JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	977.00	+494.00%	0	0		+13.00%	0	0
24.7.1996	480.00	0.00%	0	0		+12.00%	0	0
21.5.1996	399.00	0.00%	0	0		+12.00%	0	0
30.7.1996	501.00	0.00%	0	0	660.00	+11.00%	1 315	2
31.10.1996	584.00	+9.98%	0	0	0.00	+10.00%	0	0
7.8.1996	501.00	0.00%	0	0	587.00	+10.00%	587	1
19.7.1996	520.00	0.00%	0	0		+10.00%	0	0
28.6.1996	503.00	0.00%	0	0		+10.00%	0	0
17.6.1996	462.00	+2.66%	924	2		+10.00%	0	0
14.6.1996	450.00	0.00%	0	0	720.00	+10.00%	720	1
13.6.1996	450.00	+1.80%	900	2		+10.00%	0	0
12.6.1996	442.00	0.00%	0	0		+10.00%	0	0
11.6.1996	442.00	0.00%	0	0	542.00	+10.00%	1 084	2
7.6.1996	441.00	0.00%	0	0		+10.00%	0	0
5.4.1996	640.00	0.00%	0	0	646.00	+10.00%	4 510	7
19.3.1996	630.00	0.00%	0	0		+10.00%	0	0
10.1.1996	754.00	0.00%	0	0	649.00	+10.00%	1 947	3
6.11.1996	642.00	0.00%	0	0	724.00	+9.99%	1 448	2
1.11.1996	584.00	0.00%	0	0		+9.91%	0
16.5.1996	385.00	+2.66%	8 470	22	390.50	+9.00%	391	1
‹‹ First 60     Next 20 ›