JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	977.00	+494.00%	0	0		+13.00%	0	0
24.7.1996	480.00	0.00%	0	0		+12.00%	0	0
21.5.1996	399.00	0.00%	0	0		+12.00%	0	0
30.7.1996	501.00	0.00%	0	0	660.00	+11.00%	1 315	2
31.10.1996	584.00	+9.98%	0	0	0.00	+10.00%	0	0
7.8.1996	501.00	0.00%	0	0	587.00	+10.00%	587	1
19.7.1996	520.00	0.00%	0	0		+10.00%	0	0
28.6.1996	503.00	0.00%	0	0		+10.00%	0	0
17.6.1996	462.00	+2.66%	924	2		+10.00%	0	0
14.6.1996	450.00	0.00%	0	0	720.00	+10.00%	720	1
13.6.1996	450.00	+1.80%	900	2		+10.00%	0	0
12.6.1996	442.00	0.00%	0	0		+10.00%	0	0
11.6.1996	442.00	0.00%	0	0	542.00	+10.00%	1 084	2
7.6.1996	441.00	0.00%	0	0		+10.00%	0	0
5.4.1996	640.00	0.00%	0	0	646.00	+10.00%	4 510	7
19.3.1996	630.00	0.00%	0	0		+10.00%	0	0
10.1.1996	754.00	0.00%	0	0	649.00	+10.00%	1 947	3
6.11.1996	642.00	0.00%	0	0	724.00	+9.99%	1 448	2
1.11.1996	584.00	0.00%	0	0		+9.91%	0
16.5.1996	385.00	+2.66%	8 470	22	390.50	+9.00%	391	1
7.12.1995	845.00	+9.88%	0	0	702.50	+9.00%	1 405	2
13.10.1995	1 015.00	0.00%	1 015	1		+9.00%	0	0
8.7.1996	503.00	0.00%	3 521	7		+8.00%	0	0
11.3.1996	630.00	-9.09%	12 600	20	605.00	+8.00%	2 385	4
11.1.1996	680.00	-9.81%	2 720	4	700.00	+8.00%	700	1
11.12.1995	929.00	+9.94%	10 219	11		+8.00%	0	0
10.11.1995	1 015.00	0.00%	0	0		+8.00%	0	0
8.6.1995	1 010.00	0.00%	4 040	4	880.00	+8.00%	880	1
14.10.1996	561.00	+10.00%	1 683	3		+7.88%	0	0
19.11.1996	621.00	0.00%	0	0	720.00	+7.39%	16 895	24
4.10.1996	526.00	0.00%	0	0		+7.10%	0	0
11.7.1996	500.00	-0.59%	91 500	183	681.50	+7.00%	15 675	23
9.7.1996	503.00	0.00%	0	0	605.00	+7.00%	9 075	15
10.6.1996	442.00	+0.22%	442	1	509.00	+7.00%	1 481	3
18.4.1996	693.00	+10.00%	0	0	642.00	+7.00%	2 502	4
25.3.1996	632.00	+0.15%	11 376	18	650.00	+7.00%	6 460	10
26.10.1995	1 015.00	0.00%	13 195	13	931.00	+7.00%	1 847	2
23.6.1995	1 010.00	0.00%	3 030	3		+7.00%	0	0
16.5.1995	887.00	0.00%	887	1		+7.00%	0	0
25.7.1996	501.00	+4.37%	1 002	2	656.00	+6.00%	4 583	7
15.2.1996	600.00	0.00%	12 000	20	567.00	+6.00%	567	1
6.2.1996	600.00	0.00%	0	0		+6.00%	0	0
2.11.1995	1 015.00	0.00%	21 315	21	990.00	+6.00%	3 922	4
22.8.1995	1 015.00	0.00%	2 030	2		+6.00%	0	0
8.10.1996	527.00	0.00%	0	0		+5.95%	0	0
16.12.1996	705.00	+9.98%	0	0		+5.66%	0
30.9.1996	535.00	+0.75%	535	1	519.00	+5.16%	519	1
24.10.1996	531.00	-6.51%	531	1	0.00	+5.15%	0	0
19.9.1996	526.00	0.00%	0	0		+5.00%	0	0
9.9.1996	510.00	+0.59%	2 040	4	600.10	+5.00%	2 400	4
5.9.1996	507.00	+0.19%	507	1		+5.00%	0	0
19.8.1996	511.00	0.00%	0	0		+5.00%	0	0
14.8.1996	501.00	0.00%	0	0		+5.00%	0	0
10.7.1996	503.00	0.00%	0	0	665.00	+5.00%	1 270	2
5.6.1996	420.00	0.00%	0	0	421.10	+5.00%	1 275	3
28.5.1996	405.00	0.00%	0	0		+5.00%	0	0
14.5.1996	375.00	0.00%	0	0	367.50	+5.00%	368	1
25.4.1996	565.00	-9.45%	5 650	10		+5.00%	0	0
23.4.1996	624.00	0.00%	0	0		+5.00%	0	0
10.4.1996	640.00	0.00%	0	0	647.00	+5.00%	2 588	4
‹‹ First 20    Next 60 ›