KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.25	-4.96%	0	0		-1.31%	0
30.12.1996	26.57	-4.97%	0	0		-6.46%	0
27.12.1996	27.96	-4.99%	1 398	50		-4.41%	0
23.12.1996	29.43	-4.97%	0	0		+2.25%	0
20.12.1996	30.97	-4.97%	0	0	34.00	-2.20%	2 394	72
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
18.12.1996	34.30	-4.98%	0	0		0.00%	0
17.12.1996	36.10	-5.00%	0	0		+6.89%	0
16.12.1996	38.00	-4.97%	0	0		+7.40%	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
12.12.1996	38.09	+4.98%	186 070	4 885		+2.75%	0
11.12.1996	36.28	+4.97%	0	0	24.00	-4.00%	432	18
10.12.1996	34.56	+4.98%	0	0		+0.68%	0
9.12.1996	32.92	-4.99%	0	0	25.00	-3.23%	1 490	60
6.12.1996	34.65	+5.00%	0	0		+2.64%	0
5.12.1996	33.00	-0.75%	3 300	100		-5.66%	0
4.12.1996	33.25	-5.00%	3 325	100		+2.83%	0
3.12.1996	35.00	+1.01%	3 500	100		+1.05%	0
2.12.1996	34.65	+5.00%	6 930	200		+4.08%	0
29.11.1996	33.00	-4.76%	1 683	51	24.50	-6.55%	147	6
28.11.1996	34.65	+5.00%	5 163	149	28.00	+0.84%	2 125	81
27.11.1996	33.00	0.00%	0	0	26.00	-3.70%	910	35
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
25.11.1996	33.00	0.00%	0	0		+12.50%	0
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
21.11.1996	32.55	+5.00%	4 459	137	23.00	-5.91%	542	24
20.11.1996	31.00	+4.30%	6 200	200		+4.34%	0
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
18.11.1996	28.31	+4.96%	0	0	23.00	-0.39%	1 123	49
15.11.1996	26.97	+4.98%	0	0		0.00%	0
14.11.1996	25.69	+4.98%	0	0		0.00%	0
13.11.1996	24.47	+4.97%	0	0		+9.52%	0
12.11.1996	23.31	0.00%	0	0	21.00	-4.54%	315	15
11.11.1996	23.31	0.00%	0	0		0.00%	0
8.11.1996	23.31	0.00%	0	0	22.00	0.00%	880	40
7.11.1996	23.31	0.00%	0	0	22.00	-8.33%	440	20
6.11.1996	23.31	0.00%	0	0		-7.69%	0
5.11.1996	23.31	0.00%	0	0		0.00%	0
4.11.1996	23.31	0.00%	0	0		0.00%	0
1.11.1996	23.31	+5.00%	606	26		0.00%	0
31.10.1996	22.20	0.00%	1 732	78	0.00	0.00%	0	0
30.10.1996	22.20	+0.49%	400	18	0.00	0.00%	0	0
29.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.09	0.00%	0	0	0.00	-3.70%	0	0
23.10.1996	22.09	+0.36%	2 297	104	0.00	0.00%	0	0
22.10.1996	22.01	-4.96%	0	0	0.00	0.00%	0	0
21.10.1996	23.16	-4.96%	0	0	0.00	0.00%	0	0
18.10.1996	24.37	-4.99%	0	0		-5.26%	0	0
17.10.1996	25.65	-5.00%	0	0		-5.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	+0.18%	162	6		-9.09%	0	0
11.10.1996	26.95	0.00%	0	0		-0.30%	0	0
10.10.1996	26.95	0.00%	0	0	33.10	+0.30%	4 998	151
9.10.1996	26.95	0.00%	0	0		0.00%	0	0
8.10.1996	26.95	0.00%	0	0		0.00%	0	0
7.10.1996	26.95	+4.98%	2 291	85		-8.33%	0	0
4.10.1996	25.67	-4.99%	0	0		-5.26%	0	0
3.10.1996	27.02	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›