KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	28.44	-4.97%	0	0		0.00%	0	0
1.10.1996	29.93	-4.98%	0	0		+5.55%	0	0
30.9.1996	31.50	0.00%	0	0	36.00	-6.49%	648	18
27.9.1996	31.50	0.00%	0	0		+1.31%	0	0
26.9.1996	31.50	0.00%	0	0		+2.70%	0	0
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
24.9.1996	31.50	0.00%	0	0	34.50	+7.81%	1 553	45
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
20.9.1996	31.50	0.00%	0	0		+4.00%	0	0
19.9.1996	31.50	+5.00%	3 150	100	31.00	+1.00%	965	33
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
17.9.1996	29.28	+4.98%	586	20		+2.00%	0	0
16.9.1996	27.89	+4.96%	0	0		+7.00%	0	0
13.9.1996	26.57	+4.97%	0	0	28.00	-1.00%	8 504	318
12.9.1996	25.31	+4.97%	0	0		0.00%	0	0
11.9.1996	24.11	+4.96%	1 591	66		0.00%	0	0
10.9.1996	22.97	+4.98%	0	0		0.00%	0	0
9.9.1996	21.88	+4.99%	0	0		+8.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
5.9.1996	19.85	-4.97%	0	0	18.00	-7.00%	684	38
4.9.1996	20.89	-4.95%	0	0	19.30	-8.00%	540	28
3.9.1996	21.98	-4.97%	0	0		-9.00%	0	0
2.9.1996	23.13	-4.97%	0	0		-8.00%	0	0
30.8.1996	24.34	-4.99%	0	0	25.00	0.00%	3 500	140
29.8.1996	25.62	-4.97%	0	0		0.00%	0	0
28.8.1996	26.96	-4.97%	0	0		-24.00%	0	0
27.8.1996	28.37	-4.98%	0	0		-8.00%	0	0
26.8.1996	29.86	-4.99%	0	0		-10.00%	0	0
23.8.1996	31.43	-4.98%	0	0		-9.00%	0	0
22.8.1996	33.08	-4.99%	0	0		0.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
20.8.1996	36.65	-4.97%	0	0	40.00	0.00%	4 000	100
19.8.1996	38.57	-4.97%	0	0		-5.00%	0	0
16.8.1996	40.59	0.00%	0	0	40.00	0.00%	5 409	129
15.8.1996	40.59	0.00%	0	0		+5.00%	0	0
14.8.1996	40.59	0.00%	0	0	40.00	-9.00%	1 840	46
13.8.1996	40.59	0.00%	0	0	44.00	0.00%	2 552	58
12.8.1996	40.59	0.00%	0	0	44.00	+5.00%	1 232	28
9.8.1996	40.59	0.00%	0	0		-9.00%	0	0
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
7.8.1996	42.72	0.00%	0	0		0.00%	0	0
6.8.1996	42.72	-4.98%	2 478	58	44.00	-9.00%	88	2
5.8.1996	44.96	0.00%	0	0	49.00	+3.00%	1 262	26
2.8.1996	44.96	+4.99%	0	0	47.00	-4.00%	940	20
1.8.1996	42.82	+4.97%	0	0		+5.00%	0	0
31.7.1996	40.79	-4.98%	816	20	49.00	+4.00%	2 191	47
30.7.1996	42.93	+4.98%	0	0		0.00%	0	0
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
26.7.1996	38.95	-5.00%	19 475	500	48.00	-1.00%	1 292	29
25.7.1996	41.00	-4.65%	369	9		-2.00%	0	0
24.7.1996	43.00	-4.65%	1 720	40	46.00	+2.00%	1 656	36
23.7.1996	45.10	0.00%	0	0		-8.00%	0	0
22.7.1996	45.10	-4.83%	4 194	93	49.00	-1.00%	490	10
19.7.1996	47.39	-4.99%	0	0	48.00	-5.00%	5 464	110
18.7.1996	49.88	-4.99%	0	0	49.00	+1.00%	6 296	120
17.7.1996	52.50	+5.00%	3 150	60		+8.00%	0	0
16.7.1996	50.00	+2.85%	5 000	100		+9.00%	0	0
15.7.1996	48.61	+4.98%	0	0		0.00%	0	0
12.7.1996	46.30	+4.98%	5 325	115	44.00	-8.00%	660	15
11.7.1996	44.10	+0.22%	882	20	48.00	-8.00%	960	20
‹‹ First 20    ‹ Previous 60 Next 60 ›