KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
| 25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| 24.2.1994 | 158.93 | -999.00% | 318 | 2 | ||||||||||
| 10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
| 25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
| 30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1996 | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| 14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
| 2.4.1996 | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
| 15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
| 31.8.1993 | 200.00 | -476.00% | 600 | 3 | ||||||||||
| 1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
| 14.6.1994 | 205.00 | -238.00% | 615 | 3 | ||||||||||
| 17.8.1993 | 210.00 | -909.00% | 630 | 3 | ||||||||||
| 29.5.1996 | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
| 12.6.1996 | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
| 18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| 1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
| 23.3.1995 | 90.04 | -499.00% | 810 | 9 | ||||||||||
| 31.7.1996 | 40.79 | -4.98% | 816 | 20 | 49.00 | +4.00% | 2 191 | 47 | ||||||
| 1.7.1996 | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
| 11.7.1996 | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
| 20.3.1996 | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
| 7.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
| 6.10.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
| 24.4.1996 | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| 31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| 5.10.1995 | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
| 3.8.1993 | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
| 25.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 20.1.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
| 25.10.1995 | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
| 15.12.1994 | 133.62 | +499.00% | 1 336 | 10 | ||||||||||
| 27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| 12.10.1993 | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
| 3.3.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| 2.2.1996 | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.25 | -4.99% | 1 544 | 19 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
| 11.9.1996 | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
| 20.7.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
| 8.8.1996 | 40.59 | -4.98% | 1 624 | 40 | 46.00 | +5.00% | 460 | 10 | ||||||
| 4.7.1996 | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
| 17.6.1996 | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
| 29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| 29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| 31.1.1995 | 112.78 | -499.00% | 1 692 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
| 31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
| ||||||||||||||
