KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
25.11.1996	33.00	0.00%	0	0		+12.50%	0
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
6.2.1995	118.12	+499.00%	6 733	57		+11.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
26.6.1996	41.23	+4.99%	0	0		+10.00%	0	0
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
29.5.1996	44.00	+2.61%	704	16		+10.00%	0	0
16.11.1995	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
24.5.1995	90.92	-499.00%	7 274	80	99.00	+10.00%	1 485	15
28.4.1995			0	0		+10.00%	0	0
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
13.11.1996	24.47	+4.97%	0	0		+9.52%	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
16.7.1996	50.00	+2.85%	5 000	100		+9.00%	0	0
9.7.1996	43.15	0.00%	0	0	49.00	+9.00%	4 900	100
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
1.4.1996	54.98	-4.99%	4 178	76	54.00	+9.00%	4 374	81
27.3.1996	55.12	+4.99%	5 347	97	53.00	+9.00%	477	9
25.3.1996	50.00	-4.76%	5 400	108		+9.00%	0	0
30.1.1996	49.54	0.00%	0	0		+9.00%	0	0
22.9.1995	90.00	-4.30%	27 450	305	99.00	+9.00%	12 276	124
7.9.1995	99.75	+5.00%	0	0	98.00	+9.00%	980	10
8.8.1995	271.00	+4.63%	0	0	223.00	+9.00%	29 372	132
31.7.1995	205.00	+4.90%	0	0	200.00	+9.00%	15 800	79
26.7.1995	177.26	+4.99%	0	0		+9.00%	0	0
12.7.1995	138.91	+4.99%	0	0	110.00	+9.00%	10 452	92
7.7.1995						+9.00%	0	0
29.6.1995	108.85	+4.99%	0	0		+9.00%	0	0
13.6.1995	85.52	-4.99%	3 848	45		+9.00%	0	0
9.9.1996	21.88	+4.99%	0	0		+8.00%	0	0
17.7.1996	52.50	+5.00%	3 150	60		+8.00%	0	0
28.6.1996	40.85	-5.00%	2 737	67	44.00	+8.00%	2 200	50
7.6.1996	43.75	+4.99%	0	0	41.00	+8.00%	164	4
17.5.1996	44.69	-4.99%	8 715	195	42.00	+8.00%	3 402	81
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
26.2.1996	46.51	-4.49%	93	2		+8.00%	0	0
23.2.1996	48.70	-4.99%	20 259	416	60.00	+8.00%	3 240	54
4.12.1995	69.18	+4.99%	2 629	38	65.00	+8.00%	975	15
4.8.1995	247.00	+4.66%	0	0		+8.00%	0	0
21.7.1995	153.14	+4.99%	0	0		+8.00%	0	0
23.6.1995	89.57	+4.99%	0	0	85.00	+8.00%	2 125	25
8.2.1995			0	0	130.00	+8.00%	12 740	98
24.9.1996	31.50	0.00%	0	0	34.50	+7.81%	1 553	45
16.12.1996	38.00	-4.97%	0	0		+7.40%	0
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
16.9.1996	27.89	+4.96%	0	0		+7.00%	0	0
10.7.1996	44.00	+1.96%	25 168	572	53.00	+7.00%	59 682	1 138
8.7.1996	43.15	+4.98%	0	0	40.10	+7.00%	9 014	201
11.6.1996	48.10	+4.72%	14 430	300	45.50	+7.00%	910	20
17.4.1996	52.25	-5.00%	7 681	147	60.30	+7.00%	3 075	51
15.4.1996	55.00	-4.51%	7 590	138	60.30	+7.00%	3 075	51
19.2.1996	59.76	-4.99%	2 988	50		+7.00%	0	0
9.1.1996	59.57	0.00%	0	0	65.00	+7.00%	7 865	121
24.4.1995	99.00	+499.00%	4 653	47		+7.00%	0	0
17.12.1996	36.10	-5.00%	0	0		+6.89%	0
‹‹ First 20    Next 60 ›