KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
25.11.1996	33.00	0.00%	0	0		+12.50%	0
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
6.2.1995	118.12	+499.00%	6 733	57		+11.00%	0	0
24.5.1995	90.92	-499.00%	7 274	80	99.00	+10.00%	1 485	15
28.4.1995			0	0		+10.00%	0	0
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
26.6.1996	41.23	+4.99%	0	0		+10.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
16.11.1995	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
29.5.1996	44.00	+2.61%	704	16		+10.00%	0	0
19.12.1996	32.59	-4.98%	0	0		+9.67%	0
13.11.1996	24.47	+4.97%	0	0		+9.52%	0
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
9.7.1996	43.15	0.00%	0	0	49.00	+9.00%	4 900	100
16.7.1996	50.00	+2.85%	5 000	100		+9.00%	0	0
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
1.4.1996	54.98	-4.99%	4 178	76	54.00	+9.00%	4 374	81
27.3.1996	55.12	+4.99%	5 347	97	53.00	+9.00%	477	9
25.3.1996	50.00	-4.76%	5 400	108		+9.00%	0	0
30.1.1996	49.54	0.00%	0	0		+9.00%	0	0
13.6.1995	85.52	-4.99%	3 848	45		+9.00%	0	0
31.7.1995	205.00	+4.90%	0	0	200.00	+9.00%	15 800	79
12.7.1995	138.91	+4.99%	0	0	110.00	+9.00%	10 452	92
7.7.1995						+9.00%	0	0
29.6.1995	108.85	+4.99%	0	0		+9.00%	0	0
26.7.1995	177.26	+4.99%	0	0		+9.00%	0	0
8.8.1995	271.00	+4.63%	0	0	223.00	+9.00%	29 372	132
22.9.1995	90.00	-4.30%	27 450	305	99.00	+9.00%	12 276	124
7.9.1995	99.75	+5.00%	0	0	98.00	+9.00%	980	10
4.8.1995	247.00	+4.66%	0	0		+8.00%	0	0
21.7.1995	153.14	+4.99%	0	0		+8.00%	0	0
23.6.1995	89.57	+4.99%	0	0	85.00	+8.00%	2 125	25
8.2.1995			0	0	130.00	+8.00%	12 740	98
26.2.1996	46.51	-4.49%	93	2		+8.00%	0	0
23.2.1996	48.70	-4.99%	20 259	416	60.00	+8.00%	3 240	54
4.12.1995	69.18	+4.99%	2 629	38	65.00	+8.00%	975	15
17.5.1996	44.69	-4.99%	8 715	195	42.00	+8.00%	3 402	81
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
17.7.1996	52.50	+5.00%	3 150	60		+8.00%	0	0
28.6.1996	40.85	-5.00%	2 737	67	44.00	+8.00%	2 200	50
7.6.1996	43.75	+4.99%	0	0	41.00	+8.00%	164	4
9.9.1996	21.88	+4.99%	0	0		+8.00%	0	0
24.9.1996	31.50	0.00%	0	0	34.50	+7.81%	1 553	45
16.12.1996	38.00	-4.97%	0	0		+7.40%	0
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
16.9.1996	27.89	+4.96%	0	0		+7.00%	0	0
11.6.1996	48.10	+4.72%	14 430	300	45.50	+7.00%	910	20
8.7.1996	43.15	+4.98%	0	0	40.10	+7.00%	9 014	201
10.7.1996	44.00	+1.96%	25 168	572	53.00	+7.00%	59 682	1 138
17.4.1996	52.25	-5.00%	7 681	147	60.30	+7.00%	3 075	51
15.4.1996	55.00	-4.51%	7 590	138	60.30	+7.00%	3 075	51
19.2.1996	59.76	-4.99%	2 988	50		+7.00%	0	0
9.1.1996	59.57	0.00%	0	0	65.00	+7.00%	7 865	121
24.4.1995	99.00	+499.00%	4 653	47		+7.00%	0	0
17.12.1996	36.10	-5.00%	0	0		+6.89%	0
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
24.6.1996	37.40	0.00%	0	0		+6.00%	0	0
10.11.1995	66.26	+3.53%	14 577	220		+6.00%	0	0
2.11.1995	72.42	-4.99%	2 245	31		+6.00%	0	0
6.3.1996	64.41	+4.98%	39 999	621	65.10	+6.00%	9 573	150
4.3.1996	58.43	+4.99%	0	0		+6.00%	0	0
12.5.1995	77.21	-499.00%	3 088	40	95.00	+6.00%	3 325	35
11.9.1995	109.96	+4.99%	33 098	301		+6.00%	0	0
26.9.1995	82.00	-4.09%	4 674	57	91.00	+6.00%	9 506	94
11.4.1995	99.75	-500.00%	14 863	149		+6.00%	0	0
1.10.1996	29.93	-4.98%	0	0		+5.55%	0	0
15.8.1996	40.59	0.00%	0	0		+5.00%	0	0
12.8.1996	40.59	0.00%	0	0	44.00	+5.00%	1 232	28
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
1.8.1996	42.82	+4.97%	0	0		+5.00%	0	0
5.3.1996	61.35	+4.99%	0	0	60.00	+5.00%	10 260	171
29.4.1996	50.00	0.00%	0	0		+5.00%	0	0
19.4.1996	52.00	-2.18%	4 264	82	58.00	+5.00%	6 380	110
15.11.1995	66.15	+5.00%	8 401	127	62.00	+5.00%	1 116	18
20.11.1995	72.92	+4.99%	6 927	95	69.00	+5.00%	5 199	76
20.12.1995						+5.00%	0	0
29.1.1996	49.54	-4.98%	6 638	134	55.00	+5.00%	4 510	82
20.1.1995			0	0		+5.00%	0	0
4.10.1995	91.35	+5.00%	4 568	50		+5.00%	0	0
12.4.1995	94.77	-499.00%	9 382	99	100.00	+5.00%	8 200	82
22.6.1995	85.31	+4.99%	5 886	69	80.00	+5.00%	1 804	23
3.7.1995	120.00	+4.99%	35 160	293	104.00	+5.00%	7 748	78
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
20.11.1996	31.00	+4.30%	6 200	200		+4.34%	0
2.12.1996	34.65	+5.00%	6 930	200		+4.08%	0
20.9.1996	31.50	0.00%	0	0		+4.00%	0	0
31.7.1996	40.79	-4.98%	816	20	49.00	+4.00%	2 191	47
22.11.1995	75.00	0.00%	9 750	130		+4.00%	0	0
13.11.1995	62.95	-4.99%	5 351	85	63.00	+4.00%	1 260	20
14.12.1995	62.70	-5.00%	0	0		+4.00%	0	0
7.5.1996	42.88	-4.98%	2 873	67	49.00	+4.00%	3 969	81
6.5.1996	45.13	-4.98%	0	0		+4.00%	0	0
28.5.1996	42.88	-4.98%	6 260	146	45.00	+4.00%	12 087	265
10.4.1996	57.75	+5.00%	0	0		+4.00%	0	0
9.4.1996	55.00	0.00%	13 970	254	52.00	+4.00%	2 012	38
26.6.1995	94.04	+4.99%	4 138	44	90.00	+4.00%	2 820	32
14.7.1995	145.85	0.00%	0	0		+4.00%	0	0
9.10.1995	92.14	+4.56%	3 686	40		+4.00%	0	0
25.7.1995	168.82	+4.99%	0	0	153.50	+4.00%	8 443	55
1.8.1995	215.00	+4.87%	0	0	220.00	+3.00%	4 920	24
26.10.1995	86.10	+5.00%	6 888	80	75.00	+3.00%	2 175	29
20.10.1995	79.42	-5.00%	0	0	74.50	+3.00%	671	9
6.9.1995	95.00	-3.61%	83 125	875	90.00	+3.00%	11 610	129
14.6.1995	85.52	0.00%	0	0		+3.00%	0	0
22.5.1995	95.70	+499.00%	7 656	80	90.00	+3.00%	3 690	41
27.4.1995	99.75	+500.00%	0	0	90.00	+3.00%	3 600	40
10.5.1995	81.27	-499.00%	4 876	60		+3.00%	0	0
5.5.1995			0	0		+3.00%	0	0
19.1.1995			0	0	142.50	+3.00%	14 108	99
11.4.1996	60.63	+4.98%	9 095	150	57.00	+3.00%	2 661	47
8.3.1996	67.00	-0.93%	89 914	1 342	67.00	+3.00%	12 487	186
13.3.1996	60.47	-4.99%	0	0		+3.00%	0	0
1.12.1995	65.89	-4.98%	791	12	60.00	+3.00%	2 400	40
27.11.1995	75.00	0.00%	0	0		+3.00%	0	0
25.1.1996	54.88	-1.75%	165	3		+3.00%	0	0
22.2.1996	51.26	-4.98%	1 025	20	59.00	+3.00%	2 829	51
5.8.1996	44.96	0.00%	0	0	49.00	+3.00%	1 262	26
25.6.1996	39.27	+5.00%	0	0	40.00	+3.00%	720	18
10.6.1996	45.93	+4.98%	3 491	76	41.00	+3.00%	4 240	100
4.12.1996	33.25	-5.00%	3 325	100		+2.83%	0
12.12.1996	38.09	+4.98%	186 070	4 885		+2.75%	0
26.9.1996	31.50	0.00%	0	0		+2.70%	0	0
6.12.1996	34.65	+5.00%	0	0		+2.64%	0
23.12.1996	29.43	-4.97%	0	0		+2.25%	0
24.7.1996	43.00	-4.65%	1 720	40	46.00	+2.00%	1 656	36
17.9.1996	29.28	+4.98%	586	20		+2.00%	0	0
13.12.1995	66.00	0.00%	0	0	67.00	+2.00%	3 752	56
12.12.1995	66.00	-2.14%	13 200	200	66.00	+2.00%	1 782	27
8.12.1995	71.00	0.00%	0	0		+2.00%	0	0
21.11.1995	75.00	+2.85%	3 750	50	70.00	+2.00%	420	6
7.3.1996	67.63	+4.99%	26 173	387	65.10	+2.00%	4 948	76
29.2.1996	53.00	+3.37%	20 034	378		+2.00%	0	0
3.4.1996	54.00	+3.36%	5 400	100		+2.00%	0	0
5.6.1996	39.69	+5.00%	1 588	40	40.90	+2.00%	941	23
16.1.1995			0	0		+2.00%	0	0
12.1.1995	134.00	0.00%	2 680	20		+2.00%	0	0
11.1.1995			0	0	142.50	+2.00%	6 128	43
8.6.1995	85.74	-4.99%	3 430	40		+2.00%	0	0
17.7.1995	145.85	0.00%	0	0		+2.00%	0	0
30.6.1995	114.29	+4.99%	15 886	139		+2.00%	0	0
7.8.1995	259.00	+4.85%	0	0	203.50	+2.00%	8 140	40
31.8.1995	114.94	-4.99%	0	0		+2.00%	0	0
27.9.1996	31.50	0.00%	0	0		+1.31%	0	0
3.12.1996	35.00	+1.01%	3 500	100		+1.05%	0
19.9.1996	31.50	+5.00%	3 150	100	31.00	+1.00%	965	33
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
18.7.1996	49.88	-4.99%	0	0	49.00	+1.00%	6 296	120
6.11.1995	70.46	-4.98%	0	0	70.00	+1.00%	6 650	95
11.12.1995	67.45	-5.00%	5 194	77		+1.00%	0	0
13.9.1995	99.25	-4.99%	0	0		+1.00%	0	0
19.9.1995	99.00	0.00%	0	0	91.00	+1.00%	1 820	20
18.9.1995	99.00	+4.99%	4 950	50		+1.00%	0	0
17.10.1995	88.00	0.00%	0	0		+1.00%	0	0
25.5.1995	86.38	-499.00%	4 319	50		+1.00%	0	0
19.5.1995	91.15	+499.00%	5 469	60		+1.00%	0	0
2.5.1995	94.77	-499.00%	3 791	40		+1.00%	0	0
29.3.1995	99.01	+499.00%	0	0	96.10	+1.00%	3 556	37
28.11.1996	34.65	+5.00%	5 163	149	28.00	+0.84%	2 125	81
10.12.1996	34.56	+4.98%	0	0		+0.68%	0
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
10.10.1996	26.95	0.00%	0	0	33.10	+0.30%	4 998	151
9.10.1996	26.95	0.00%	0	0		0.00%	0	0
8.10.1996	26.95	0.00%	0	0		0.00%	0	0
3.10.1996	27.02	-4.99%	0	0		0.00%	0	0
2.10.1996	28.44	-4.97%	0	0		0.00%	0	0
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
5.11.1996	23.31	0.00%	0	0		0.00%	0
4.11.1996	23.31	0.00%	0	0		0.00%	0
1.11.1996	23.31	+5.00%	606	26		0.00%	0
31.10.1996	22.20	0.00%	1 732	78	0.00	0.00%	0	0
30.10.1996	22.20	+0.49%	400	18	0.00	0.00%	0	0
29.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	22.09	+0.36%	2 297	104	0.00	0.00%	0	0
22.10.1996	22.01	-4.96%	0	0	0.00	0.00%	0	0
21.10.1996	23.16	-4.96%	0	0	0.00	0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.11.1996	26.97	+4.98%	0	0		0.00%	0
14.11.1996	25.69	+4.98%	0	0		0.00%	0
11.11.1996	23.31	0.00%	0	0		0.00%	0
8.11.1996	23.31	0.00%	0	0	22.00	0.00%	880	40
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
18.12.1996	34.30	-4.98%	0	0		0.00%	0
15.7.1996	48.61	+4.98%	0	0		0.00%	0	0
2.7.1996	39.10	+0.25%	4 770	122		0.00%	0	0
12.9.1996	25.31	+4.97%	0	0		0.00%	0	0
11.9.1996	24.11	+4.96%	1 591	66		0.00%	0	0
10.9.1996	22.97	+4.98%	0	0		0.00%	0	0
30.8.1996	24.34	-4.99%	0	0	25.00	0.00%	3 500	140
29.8.1996	25.62	-4.97%	0	0		0.00%	0	0
30.7.1996	42.93	+4.98%	0	0		0.00%	0	0
7.8.1996	42.72	0.00%	0	0		0.00%	0	0
16.8.1996	40.59	0.00%	0	0	40.00	0.00%	5 409	129
13.8.1996	40.59	0.00%	0	0	44.00	0.00%	2 552	58
‹‹ First 60  ‹‹ First 20    Next 200 ›