KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 301.00 | -290.00% | 26 488 | 88 | ||||||||||
| 26.5.1994 | 531.00 | +925.00% | 26 550 | 50 | ||||||||||
| 28.7.1994 | 400.00 | -740.00% | 30 400 | 76 | ||||||||||
| 25.8.1994 | 470.00 | +930.00% | 31 020 | 66 | ||||||||||
| 30.6.1994 | 650.00 | -225.00% | 32 500 | 50 | ||||||||||
| 14.12.1994 | 394.00 | +478.00% | 37 430 | 95 | ||||||||||
| 3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
| 27.6.1994 | 605.00 | +1 000.00% | 50 820 | 84 | ||||||||||
| 19.9.1994 | 383.00 | +493.00% | 52 854 | 138 | ||||||||||
| 26.4.1994 | 690.00 | -156.00% | 76 590 | 111 | ||||||||||
| 8.9.1994 | 440.00 | -638.00% | 83 600 | 190 | ||||||||||
| 2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| 17.3.1994 | 2 250.00 | 0.00% | 1 116 000 | 496 | ||||||||||
| ||||||||||||||
