KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||
| 8.8.1996 | 45.10 | 0.00% | 0 | 0 | 39.50 | 0.00% | 119 | 3 | ||||
| 26.7.1996 | 46.47 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||
| 16.4.1996 | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||
| 15.8.1996 | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||
| 13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||
| 12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||
| 15.3.1996 | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||
| 12.3.1996 | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||
| 7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||
| 18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||
| 12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||
| 13.8.1996 | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||
| 6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||
| 8.11.1996 | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||
| 6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||
| 26.3.1996 | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||
| 11.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 22.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 23.7.1996 | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||
| 20.8.1996 | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||
| 9.8.1996 | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||
| 17.7.1996 | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||
| 3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||
| 20.7.1995 | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||
| 10.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||
| 18.10.1995 | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
| 16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||
| 18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||
| 4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||
| 15.4.1996 | 93.31 | +9.99% | 1 866 | 20 | 69.00 | -6.00% | 390 | 6 | ||||
| 6.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||
| 15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||
| 11.12.1996 | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 17.5.1996 | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||
| 4.7.1996 | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||
| 31.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||
| 18.12.1995 | 56.00 | -3.00% | 448 | 8 | ||||||||
| 1.8.1996 | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||
| 9.5.1996 | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||
| 7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||
| 17.8.1995 | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||
| 13.5.1996 | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||
| 20.12.1995 | 56.00 | 0.00% | 504 | 9 | ||||||||
| 23.5.1996 | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||
| 7.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||
| 22.1.1996 | 84.70 | +10.00% | 0 | 0 | 91.00 | +8.00% | 546 | 6 | ||||
| 5.8.1996 | 45.10 | 0.00% | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||
| 28.11.1996 | 82.00 | -3.07% | 2 296 | 28 | 70.00 | -1.67% | 620 | 9 | ||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 630 | 9 | ||||
| 21.3.1996 | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||
| 26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||
| 10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||
| 9.4.1996 | 77.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||
| 29.8.1996 | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||
| 11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||
| 31.1.1996 | 102.48 | 0.00% | 0 | 0 | 139.50 | +4.00% | 837 | 6 | ||||
| 14.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||
| 1.4.1996 | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||
| 10.5.1995 | 0 | 0 | 143.00 | -5.00% | 858 | 6 | ||||||
| 5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||
| 25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||
| 8.3.1996 | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||
| 16.8.1996 | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||
| 9.10.1996 | 80.01 | 0.00% | 0 | 0 | 62.00 | -6.20% | 930 | 15 | ||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||
| 26.7.1995 | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||
| 21.11.1996 | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||
| 12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||
| 2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||
| 17.1.1995 | 352.00 | -486.00% | 0 | 0 | 334.00 | -5.00% | 1 002 | 3 | ||||
| 12.11.1996 | 105.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 005 | 10 | ||||
| 2.9.1996 | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||
| 3.5.1995 | 162.91 | -499.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||
| 5.9.1995 | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||
| 5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||
| 15.11.1996 | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||
| 6.2.1996 | 123.99 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 170 | 9 | ||||
| 22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||
| 16.10.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||
| 9.12.1996 | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||
| 29.4.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||
| 29.3.1995 | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||
| 14.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||
| 20.2.1996 | 128.70 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 376 | 8 | ||||
| 1.2.1996 | 112.72 | +9.99% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||
| 16.1.1995 | 370.00 | -53.00% | 2 590 | 7 | 350.00 | -1.00% | 1 400 | 4 | ||||
| 3.4.1996 | 70.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||
| 11.11.1996 | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||
| 30.9.1996 | 78.65 | +10.00% | 0 | 0 | 62.00 | -4.61% | 1 550 | 25 | ||||
| 16.5.1996 | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||
| 30.1.1996 | 102.48 | 0.00% | 0 | 0 | 134.50 | +4.00% | 1 614 | 12 | ||||
| 13.4.1995 | 0 | 0 | 202.50 | +3.00% | 1 620 | 8 | ||||||
| 30.1.1995 | 319.00 | +493.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||
| 13.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||
| 13.2.1995 | 366.00 | -493.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||
| 7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||
| 17.5.1995 | 125.45 | 0.00% | 753 | 6 | 151.00 | -1.00% | 1 963 | 13 | ||||
| 9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||
| 19.6.1995 | 104.73 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 058 | 21 | ||||
| 30.12.1996 | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||
| 13.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 123 | 15 | ||||
| 28.4.1995 | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||
| 25.1.1996 | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||
| 25.3.1996 | 85.80 | 0.00% | 0 | 0 | 77.00 | +6.00% | 2 597 | 35 | ||||
| 19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||
| 7.2.1996 | 123.99 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 750 | 22 | ||||
| 19.1.1995 | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||
| 11.1.1996 | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -15.00% | 3 059 | 38 | ||||
| 29.5.1996 | 80.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||
| 19.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||
| 16.2.1996 | 117.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 3 685 | 23 | ||||
| 10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||
| 24.10.1996 | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||
| 23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||
| 21.4.1995 | 198.55 | -500.00% | 0 | 0 | 183.00 | 0.00% | 4 575 | 25 | ||||
| 9.5.1995 | 146.30 | -500.00% | 0 | 0 | 150.00 | +1.00% | 4 650 | 31 | ||||
| 21.2.1996 | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||
| 15.2.1996 | 117.00 | -10.00% | 7 137 | 61 | 155.00 | +10.00% | 4 960 | 32 | ||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 520 | 46 | ||||
| 4.4.1995 | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||
| 19.2.1996 | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||
| 12.1.1995 | 0 | 0 | 357.00 | -10.00% | 7 140 | 20 | ||||||
| 19.12.1995 | 56.00 | 0.00% | 7 616 | 136 | ||||||||
| 6.2.1995 | 366.00 | -493.00% | 0 | 0 | 360.00 | +1.00% | 9 720 | 27 | ||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||
| 24.1.1995 | 319.00 | -477.00% | 0 | 0 | 350.00 | -7.00% | 10 575 | 32 | ||||
| 9.2.1996 | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||
| 3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||
