KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	80.00	0.00%	240	3		+8.66%	0	0
23.5.1996	88.21	-9.99%	265	3	105.00	0.00%	525	5
1.4.1996	70.11	-9.20%	210	3	80.00	-3.00%	856	11
1.9.1994	568.00	+986.00%	1 704	3
9.8.1994	450.00	0.00%	1 350	3
24.10.1994	331.00	-488.00%	993	3
21.7.1994	480.00	-804.00%	1 440	3
27.1.1995	304.00	0.00%	608	2		0.00%	0	0
30.5.1996	80.00	0.00%	160	2		0.00%	0	0
21.3.1994	2 475.00	+1 000.00%	4 950	2
15.6.1993	20 000.00	0.00%	20 000	1
18.4.1995	220.00	-308.00%	220	1		0.00%	0	0
25.4.1995	190.00	+72.00%	190	1		0.00%	0	0
24.4.1995	188.63	-499.00%	0	0		+9.00%	0	0
21.4.1995	198.55	-500.00%	0	0	183.00	0.00%	4 575	25
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		-2.00%	0	0
4.5.1995	154.77	-499.00%	0	0		-5.00%	0	0
3.5.1995	162.91	-499.00%	0	0	174.00	-5.00%	1 044	6
2.5.1995	171.48	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		-4.00%	0	0
15.5.1995	132.05	-499.00%	0	0		-3.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995	138.99	-499.00%	0	0		+6.00%	0	0
10.5.1995			0	0	143.00	-5.00%	858	6
9.5.1995	146.30	-500.00%	0	0	150.00	+1.00%	4 650	31
15.6.1995	99.75	+5.00%	0	0		0.00%	0	0
6.6.1995	99.75	-5.00%	0	0		-5.00%	0	0
12.6.1995	95.00	-5.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		-1.00%	0	0
8.6.1995	100.00	0.00%	0	0		-1.00%	0	0
22.5.1995	113.23	-499.00%	0	0		0.00%	0	0
19.5.1995	119.18	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
2.6.1995	102.89	-4.99%	0	0		0.00%	0	0
1.6.1995	108.30	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
28.6.1995	89.78	-4.99%	0	0		0.00%	0	0
22.6.1995	99.50	-4.99%	0	0		-8.00%	0	0
21.6.1995	104.73	0.00%	0	0		0.00%	0	0
20.6.1995	104.73	0.00%	0	0		-1.00%	0	0
19.6.1995	104.73	0.00%	0	0	98.00	0.00%	2 058	21
17.8.1995	71.30	0.00%	0	0	72.00	-2.00%	494	7
16.8.1995	71.30	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	85.50	0.00%	0	0		-10.00%	0	0
4.7.1995	85.50	-5.00%	0	0		0.00%	0	0
11.8.1995	79.00	0.00%	0	0	66.00	0.00%	264	4
10.8.1995	79.00	0.00%	0	0	66.00	0.00%	330	5
9.8.1995	79.00	0.00%	0	0		0.00%	0	0
8.8.1995	79.00	0.00%	0	0		0.00%	0	0
7.8.1995	79.00	0.00%	0	0	66.00	0.00%	528	8
4.8.1995	79.00	0.00%	0	0		+5.00%	0	0
3.8.1995	79.00	0.00%	0	0	63.00	+5.00%	315	5
2.8.1995	79.00	0.00%	0	0		0.00%	0	0
1.8.1995	79.00	0.00%	0	0		+2.00%	0	0
31.7.1995	79.00	0.00%	0	0		+7.00%	0	0
20.7.1995	66.18	-4.99%	0	0	41.00	-9.00%	328	8
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
18.7.1995	73.32	0.00%	0	0		-8.00%	0	0
17.7.1995	73.32	0.00%	0	0		-9.00%	0	0
27.7.1995	76.41	+4.98%	0	0		+5.00%	0	0
26.7.1995	72.78	+4.99%	0	0	47.50	-3.00%	950	20
25.7.1995	69.32	+4.99%	0	0		+9.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0	202.50	+3.00%	1 620	8
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	217.00	+10.00%	868	4
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
29.3.1995	278.00	+490.00%	0	0	216.00	-10.00%	1 296	6
28.3.1995	265.00	+474.00%	0	0		0.00%	0	0
31.3.1995	252.00	-490.00%	0	0		+1.00%	0	0
24.3.1995	241.00	+478.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
14.3.1995	235.00	-485.00%	0	0
14.2.1995	348.00	-491.00%	0	0		-6.00%	0	0
13.2.1995	366.00	-493.00%	0	0	367.50	+5.00%	1 838	5
10.2.1995			0	0		+6.00%	0	0
10.3.1995	260.00	-476.00%	0	0
9.3.1995	273.00	-487.00%	0	0
8.3.1995	287.00	-496.00%	0	0
7.3.1995	302.00	-473.00%	0	0
6.3.1995	317.00	-480.00%	0	0
3.3.1995	333.00	-485.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
12.1.1995			0	0	357.00	-10.00%	7 140	20
6.1.1995	374.00	-483.00%	0	0
5.1.1995			0	0
10.1.1995	373.00	-484.00%	0	0	396.00	+10.00%	3 960	10
9.12.1994	379.00	+498.00%	0	0
6.2.1995	366.00	-493.00%	0	0	360.00	+1.00%	9 720	27
2.2.1995	367.00	+485.00%	0	0		0.00%	0	0
1.2.1995	350.00	+479.00%	0	0		0.00%	0	0
31.1.1995	334.00	+470.00%	0	0		+5.00%	0	0
30.1.1995	319.00	+493.00%	0	0	330.00	-4.00%	1 650	5
25.1.1995	304.00	-470.00%	0	0		+4.00%	0	0
24.1.1995	319.00	-477.00%	0	0	350.00	-7.00%	10 575	32
23.1.1995			0	0		0.00%	0	0
20.1.1995	335.00	-482.00%	0	0		-5.00%	0	0
19.1.1995			0	0	375.00	+6.00%	3 000	8
18.1.1995			0	0		+6.00%	0	0
17.1.1995	352.00	-486.00%	0	0	334.00	-5.00%	1 002	3
19.7.1994			0	0
18.7.1994	522.00	-1 000.00%	0	0
26.7.1994			0	0
11.7.1994	527.00	-991.00%	0	0
28.6.1994	665.00	+991.00%	0	0
30.5.1994			0	0
24.5.1994			0	0
16.5.1994	366.00	+990.00%	0	0
19.5.1994	442.00	+995.00%	0	0
7.6.1994	350.00	-979.00%	0	0
2.6.1994	431.00	-983.00%	0	0
20.6.1994	459.00	+980.00%	0	0
16.6.1994	418.00	+1 000.00%	0	0
14.6.1994	380.00	+982.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	10.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
21.10.1994			0	0
26.10.1994	300.00	-476.00%	0	0
25.10.1994	315.00	-483.00%	0	0
14.10.1994			0	0
13.10.1994	341.00	+492.00%	0	0
19.10.1994	332.00	-487.00%	0	0
18.10.1994			0	0
4.11.1994	266.00	-500.00%	0	0
3.11.1994	280.00	-476.00%	0	0
11.11.1994	208.00	-458.00%	0	0
10.11.1994	218.00	-480.00%	0	0
9.11.1994	229.00	-497.00%	0	0
8.11.1994	241.00	-474.00%	0	0
29.11.1994	295.00	+498.00%	0	0
25.11.1994	268.00	+468.00%	0	0
23.11.1994	244.00	+472.00%	0	0
16.11.1994	220.00	+476.00%	0	0
15.11.1994	210.00	+500.00%	0	0
8.8.1994			0	0
2.8.1994			0	0
22.8.1994	401.00	-988.00%	0	0
28.9.1994	394.00	-483.00%	0	0
27.9.1994	414.00	-482.00%	0	0
13.9.1994	396.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›