KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
| 18.4.1995 | 220.00 | -308.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
| 12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| 23.5.1996 | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| 1.8.1996 | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
| 10.6.1996 | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||||
| 20.11.1995 | 69.00 | -9.80% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.00 | 0.00% | 510 | 6 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | -4.79% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 62.88 | -4.98% | 566 | 9 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 125.45 | 0.00% | 753 | 6 | 151.00 | -1.00% | 1 963 | 13 | ||||||
| 2.11.1995 | 90.00 | +5.88% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||||
| 7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
| 18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
| 22.4.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 230.00 | -495.00% | 920 | 4 | ||||||||||
| 27.6.1995 | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
| 24.10.1994 | 331.00 | -488.00% | 993 | 3 | ||||||||||
| 21.11.1996 | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
| 4.7.1996 | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
| 24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 94.53 | -4.99% | 1 134 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 231.00 | +500.00% | 1 155 | 5 | ||||||||||
| 13.7.1995 | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||||
| 2.11.1994 | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
| 3.10.1996 | 80.00 | +1.71% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 243.00 | +340.00% | 1 215 | 5 | ||||||||||
| 12.7.1995 | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
| 27.5.1996 | 80.00 | -9.30% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 109.00 | -373.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 103.22 | -9.99% | 1 342 | 13 | +149.00% | 0 | 0 | |||||||
| 9.8.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||||
| 21.7.1994 | 480.00 | -804.00% | 1 440 | 3 | ||||||||||
| 27.3.1995 | 253.00 | +497.00% | 1 518 | 6 | ||||||||||
| 9.11.1995 | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||||
| 18.3.1996 | 78.00 | -6.70% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 393.00 | +480.00% | 1 572 | 4 | ||||||||||
| 17.3.1995 | 231.00 | -493.00% | 1 617 | 7 | ||||||||||
| ||||||||||||||
