KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
| 1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| 30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
| 27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
| 26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
| 25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| 24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
| 23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
| 20.9.1996 | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
| 16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
| 13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
| 12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
| 11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
| 10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| 6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
| 5.9.1996 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
| 2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
| 26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| 23.8.1996 | 79.03 | -4.98% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
| 21.8.1996 | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 20.8.1996 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 97.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 024 | 54 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 15.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
| 12.8.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
| 8.8.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 97.00 | 0.00% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 97.00 | +1.99% | 2 910 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
| 30.7.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
| 24.7.1996 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
| 22.7.1996 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| 18.7.1996 | 100.18 | -4.99% | 3 005 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 16.7.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 15.7.1996 | 111.00 | 0.00% | 3 108 | 28 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
| 11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| ||||||||||||||
