KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
| 14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
| 7.5.1996 | 315.00 | -0.94% | 193 725 | 615 | 288.00 | 0.00% | 77 829 | 244 | ||||||
| 16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
| 18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| 9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
| 17.4.1996 | 215.00 | +2.38% | 62 565 | 291 | 211.10 | +2.00% | 62 122 | 296 | ||||||
| 16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
| 15.5.1996 | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
| 27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
| 21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
| 26.4.1996 | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
| 12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
| 4.4.1996 | 184.33 | +4.99% | 97 879 | 531 | 166.00 | -1.00% | 45 971 | 281 | ||||||
| 18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| 2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
| 10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
| 19.4.1996 | 221.00 | +3.27% | 430 066 | 1 946 | 227.50 | -1.00% | 39 681 | 187 | ||||||
| 5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| 29.3.1996 | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
| 21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
| 6.5.1996 | 318.00 | -0.62% | 22 260 | 70 | 320.00 | -7.00% | 33 280 | 104 | ||||||
| 23.4.1996 | 243.00 | +4.74% | 0 | 0 | 242.00 | +9.00% | 30 213 | 126 | ||||||
| 28.3.1996 | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
| 11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
| 26.3.1996 | 160.00 | +2.23% | 143 680 | 898 | 160.10 | +7.00% | 27 973 | 172 | ||||||
| 30.4.1996 | 291.00 | +4.67% | 0 | 0 | 286.10 | +6.00% | 27 674 | 96 | ||||||
| 22.4.1996 | 232.00 | +4.97% | 160 544 | 692 | 220.60 | +4.00% | 27 354 | 124 | ||||||
| 20.5.1996 | 235.00 | -4.08% | 52 405 | 223 | 246.00 | 0.00% | 26 217 | 107 | ||||||
| 20.3.1996 | 135.20 | +4.99% | 0 | 0 | 140.00 | -5.00% | 25 969 | 202 | ||||||
| 25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
| 12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
| 15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
| 2.5.1996 | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
| 29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
| 23.5.1996 | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
| 24.5.1996 | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
| 22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
| 1.4.1996 | 165.10 | +2.16% | 106 985 | 648 | 170.00 | 0.00% | 18 054 | 110 | ||||||
| 3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
| 28.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| 14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| 13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
| 15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
| 24.11.1995 | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| 25.4.1996 | 267.00 | +4.70% | 106 800 | 400 | 236.70 | -2.00% | 13 421 | 56 | ||||||
| 3.4.1996 | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
| 21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| 10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
| 25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
| 25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| 13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| 23.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
| 14.12.1995 | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
| 1.3.1996 | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
| 31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| 8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
| ||||||||||||||
