KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
16.12.1996 | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
7.3.1996 | 90.40 | +4.99% | 22 781 | 252 | 82.50 | +5.00% | 578 | 7 | ||||||
2.2.1996 | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
12.12.1995 | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
28.8.1995 | 80.81 | +4.98% | 24 809 | 307 | 71.50 | -5.00% | 501 | 7 | ||||||
17.7.1995 | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
20.4.1995 | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
11.1.1996 | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
7.11.1996 | 63.62 | -4.98% | 0 | 0 | 67.50 | -0.96% | 810 | 12 | ||||||
21.8.1996 | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
11.9.1995 | 80.75 | -5.00% | 0 | 0 | 74.50 | -6.00% | 894 | 12 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 70.80 | -5.15% | 991 | 14 | ||||||
20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
29.10.1996 | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
21.10.1996 | 69.00 | -4.43% | 4 830 | 70 | 67.00 | 0.00% | 938 | 14 | ||||||
22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
16.7.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
8.7.1996 | 116.43 | -4.99% | 3 842 | 33 | 127.00 | 0.00% | 1 778 | 14 | ||||||
26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
17.6.1996 | 165.00 | -2.94% | 6 435 | 39 | 163.50 | -5.00% | 2 289 | 14 | ||||||
13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
30.5.1996 | 230.00 | -4.95% | 0 | 0 | 214.50 | -5.00% | 3 003 | 14 | ||||||
27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
29.4.1996 | 278.00 | +4.90% | 40 310 | 145 | 272.00 | +4.00% | 3 808 | 14 | ||||||
26.2.1996 | 76.00 | +1.33% | 41 192 | 542 | 64.50 | 0.00% | 903 | 14 | ||||||
12.2.1996 | 68.25 | +5.00% | 3 344 | 49 | 67.10 | -5.00% | 939 | 14 | ||||||
26.1.1996 | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
10.1.1996 | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
21.12.1995 | 77.50 | 0.00% | 1 085 | 14 | ||||||||||
19.12.1995 | 66.50 | -4.00% | 931 | 14 | ||||||||||
4.12.1995 | 77.00 | +2.66% | 16 016 | 208 | 66.50 | -7.00% | 931 | 14 | ||||||
22.11.1995 | 75.00 | +2.11% | 6 300 | 84 | 68.50 | -6.00% | 959 | 14 | ||||||
20.11.1995 | 73.45 | +4.98% | 11 752 | 160 | 68.00 | -3.00% | 952 | 14 | ||||||
3.11.1995 | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
27.10.1995 | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
2.10.1995 | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
12.9.1995 | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
14.8.1995 | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
9.8.1995 | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
|