KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 154.35 | +500.00% | 1 080 | 7 | ||||||||||
| 3.5.1995 | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
| 27.4.1995 | 90.77 | +499.00% | 5 628 | 62 | +26.00% | 0 | 0 | |||||||
| 26.4.1995 | 86.45 | +499.00% | 0 | 0 | 78.00 | -5.00% | 3 822 | 49 | ||||||
| 25.4.1995 | 82.34 | +499.00% | 4 611 | 56 | 82.00 | +5.00% | 1 148 | 14 | ||||||
| 24.4.1995 | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| 14.4.1995 | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 16.3.1995 | 169.73 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 161.65 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 162.06 | +499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
| 17.5.1995 | 82.00 | +123.00% | 3 444 | 42 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 82.00 | +123.00% | 1 640 | 20 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 82.00 | +123.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 170.00 | +15.00% | 7 140 | 42 | ||||||||||
| 31.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | -2.16% | 2 100 | 35 | ||||||
| 14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
| 9.12.1996 | 77.91 | +5.00% | 545 | 7 | -2.27% | 0 | ||||||||
| 16.12.1996 | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 5.9.1996 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| 30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1996 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| 2.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
| 21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
| 18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| 8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| 6.3.1996 | 86.10 | +5.00% | 0 | 0 | 78.30 | +2.00% | 2 192 | 28 | ||||||
| 4.3.1996 | 80.85 | +5.00% | 0 | 0 | 77.60 | +3.00% | 1 326 | 17 | ||||||
| 12.2.1996 | 68.25 | +5.00% | 3 344 | 49 | 67.10 | -5.00% | 939 | 14 | ||||||
| 30.11.1995 | 73.50 | +5.00% | 14 700 | 200 | 70.00 | +1.00% | 8 330 | 119 | ||||||
| 10.11.1995 | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
| 17.10.1995 | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
| 2.10.1995 | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 25.9.1995 | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| 22.8.1995 | 73.50 | +5.00% | 0 | 0 | 75.00 | -1.00% | 5 250 | 70 | ||||||
| 2.8.1995 | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 13.7.1995 | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.12.1996 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| 31.12.1996 | 84.36 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
| 12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| 13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| 28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
| 26.11.1996 | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| 20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| 21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| 22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
| 15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
| 18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| 4.10.1996 | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
| 7.10.1996 | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
| 9.10.1996 | 81.54 | +4.99% | 5 545 | 68 | -3.61% | 0 | 0 | |||||||
| 1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
| 3.7.1996 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
