KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| 28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| 11.10.1995 | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
| 7.9.1995 | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
| 22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| 24.4.1995 | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| 26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
| 1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| 24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.43 | -499.00% | 7 518 | 49 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| 23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
| 5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
| 4.12.1996 | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 29.10.1996 | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
| 30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| 6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| 25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
| 1.7.1996 | 117.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 4 428 | 35 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
| 9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
| 27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
| 9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| 24.5.1995 | 0 | 0 | 82.00 | -9.00% | 1 148 | 14 | ||||||||
| 14.4.1995 | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 13.4.1995 | 82.96 | -499.00% | 4 148 | 50 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| 4.4.1995 | 118.75 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 91.91 | -499.00% | 3 676 | 40 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| 23.12.1996 | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
| 19.8.1996 | 97.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 024 | 54 | ||||||
| 10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
| 18.12.1995 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
| 14.2.1996 | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
| 18.1.1996 | 71.25 | -5.00% | 0 | 0 | 69.00 | -8.00% | 2 870 | 42 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
| 25.8.1995 | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
| 13.10.1995 | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 2.10.1995 | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 19.9.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 2 058 | 28 | ||||||
| 12.7.1995 | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| 29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 318.00 | -0.62% | 22 260 | 70 | 320.00 | -7.00% | 33 280 | 104 | ||||||
| 17.5.1996 | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
| 6.6.1996 | 185.00 | -1.92% | 18 685 | 101 | 149.00 | -7.00% | 6 452 | 43 | ||||||
| 4.12.1995 | 77.00 | +2.66% | 16 016 | 208 | 66.50 | -7.00% | 931 | 14 | ||||||
| 28.9.1995 | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| 19.10.1995 | 87.00 | -3.65% | 7 830 | 90 | 76.50 | -7.00% | 5 355 | 70 | ||||||
| 18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| 20.12.1996 | 76.72 | -4.99% | 0 | 0 | -6.74% | 0 | ||||||||
| 11.10.1996 | 80.00 | 0.00% | 11 440 | 143 | 70.80 | -6.22% | 1 699 | 24 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
| 18.6.1996 | 157.00 | -4.84% | 10 990 | 70 | 155.00 | -6.00% | 7 701 | 50 | ||||||
| 15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 24.11.1995 | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| 22.11.1995 | 75.00 | +2.11% | 6 300 | 84 | 68.50 | -6.00% | 959 | 14 | ||||||
| 10.1.1996 | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
| 31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
| 14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
| 31.5.1996 | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| 12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
| 4.9.1995 | 88.87 | 0.00% | 0 | 0 | 77.00 | -6.00% | 1 985 | 26 | ||||||
| 27.9.1995 | 85.30 | -4.98% | 5 886 | 69 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.75 | -5.00% | 0 | 0 | 74.50 | -6.00% | 894 | 12 | ||||||
| 13.6.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
| 2.5.1995 | 81.93 | -499.00% | 1 147 | 14 | -6.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | -1.88% | 3 920 | 49 | 75.50 | -5.62% | 1 586 | 21 | ||||||
| 3.12.1996 | 85.74 | -4.99% | 0 | 0 | -5.23% | 0 | ||||||||
| 16.10.1996 | 80.00 | 0.00% | 0 | 0 | 70.80 | -5.15% | 991 | 14 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
| 16.12.1996 | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 17.6.1996 | 165.00 | -2.94% | 6 435 | 39 | 163.50 | -5.00% | 2 289 | 14 | ||||||
| 23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
| 21.8.1996 | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
| 30.5.1996 | 230.00 | -4.95% | 0 | 0 | 214.50 | -5.00% | 3 003 | 14 | ||||||
| 20.3.1996 | 135.20 | +4.99% | 0 | 0 | 140.00 | -5.00% | 25 969 | 202 | ||||||
| 2.2.1996 | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
| 12.2.1996 | 68.25 | +5.00% | 3 344 | 49 | 67.10 | -5.00% | 939 | 14 | ||||||
| 17.11.1995 | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
| 11.12.1995 | 76.00 | -5.00% | 1 064 | 14 | 72.50 | -5.00% | 3 184 | 44 | ||||||
| 25.5.1995 | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||||
| 26.4.1995 | 86.45 | +499.00% | 0 | 0 | 78.00 | -5.00% | 3 822 | 49 | ||||||
| 15.5.1995 | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 25.9.1995 | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| 1.11.1995 | 86.00 | 0.00% | 3 354 | 39 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 28.8.1995 | 80.81 | +4.98% | 24 809 | 307 | 71.50 | -5.00% | 501 | 7 | ||||||
| 11.8.1995 | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| 7.8.1995 | 76.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.00 | -3.40% | 1 148 | 14 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 29.9.1995 | 79.00 | -2.51% | 2 212 | 28 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
| 19.5.1995 | 81.00 | -357.00% | 9 639 | 119 | 77.00 | -4.00% | 5 390 | 70 | ||||||
| 30.6.1995 | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
| 15.2.1996 | 68.10 | -2.71% | 4 154 | 61 | 63.50 | -4.00% | 1 778 | 28 | ||||||
| 19.12.1995 | 66.50 | -4.00% | 931 | 14 | ||||||||||
| 25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| 11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| 24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
| 9.10.1996 | 81.54 | +4.99% | 5 545 | 68 | -3.61% | 0 | 0 | |||||||
| 27.11.1996 | 86.29 | +4.98% | 0 | 0 | -3.53% | 0 | ||||||||
| 12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
| 19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| 12.6.1996 | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
| 23.5.1996 | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
| 11.1.1996 | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| 19.2.1996 | 69.10 | +0.14% | 17 344 | 251 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 73.45 | +4.98% | 11 752 | 160 | 68.00 | -3.00% | 952 | 14 | ||||||
| 14.6.1995 | 81.00 | 0.00% | 8 181 | 101 | 70.50 | -3.00% | 987 | 14 | ||||||
| 12.9.1995 | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 27.10.1995 | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
| 25.10.1995 | 84.00 | -0.92% | 3 024 | 36 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
| 9.12.1996 | 77.91 | +5.00% | 545 | 7 | -2.27% | 0 | ||||||||
| 31.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | -2.16% | 2 100 | 35 | ||||||
| 2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
| 16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
| 26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| 1.8.1996 | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 117.00 | -4.25% | 45 864 | 392 | 139.00 | -2.00% | 4 865 | 35 | ||||||
| 14.11.1995 | 81.58 | 0.00% | 0 | 0 | 73.00 | -2.00% | 4 526 | 63 | ||||||
| 10.11.1995 | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
| 6.11.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 003 | 55 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 7.12.1995 | 80.00 | 0.00% | 5 280 | 66 | 69.50 | -2.00% | 2 294 | 33 | ||||||
| 5.12.1995 | 80.00 | +3.89% | 8 000 | 100 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 20.2.1996 | 72.55 | +4.99% | 20 822 | 287 | 67.00 | -2.00% | 6 685 | 105 | ||||||
| 9.2.1996 | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
| 16.1.1996 | 74.00 | -2.63% | 5 772 | 78 | 68.00 | -2.00% | 2 196 | 30 | ||||||
| 26.1.1996 | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
| 16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
| 25.4.1996 | 267.00 | +4.70% | 106 800 | 400 | 236.70 | -2.00% | 13 421 | 56 | ||||||
| 27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
| 10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
| 23.2.1996 | 75.00 | +2.73% | 5 250 | 70 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| 5.3.1996 | 82.00 | +1.42% | 31 734 | 387 | 76.60 | -2.00% | 5 362 | 70 | ||||||
| 30.5.1995 | 0 | 0 | 80.00 | -2.00% | 3 600 | 45 | ||||||||
| 27.6.1995 | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
| 22.6.1995 | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
| 3.7.1995 | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
| 18.5.1995 | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
| 15.10.1996 | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
| 12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| 23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
| 11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
| 2.8.1996 | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 111.00 | 0.00% | 3 108 | 28 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 159.50 | -4.77% | 25 839 | 162 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 209.00 | -4.56% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 79.03 | -4.98% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 4.4.1996 | 184.33 | +4.99% | 97 879 | 531 | 166.00 | -1.00% | 45 971 | 281 | ||||||
| 2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
| 19.4.1996 | 221.00 | +3.27% | 430 066 | 1 946 | 227.50 | -1.00% | 39 681 | 187 | ||||||
| 21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
| 13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
| 8.2.1996 | 68.00 | -3.13% | 3 944 | 58 | 75.00 | -1.00% | 5 751 | 79 | ||||||
| 27.11.1995 | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
| 11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
| 4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
| 26.6.1995 | 81.00 | 0.00% | 7 533 | 93 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 81.00 | 0.00% | 5 103 | 63 | 69.50 | -1.00% | 973 | 14 | ||||||
| 1.9.1995 | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
| 22.8.1995 | 73.50 | +5.00% | 0 | 0 | 75.00 | -1.00% | 5 250 | 70 | ||||||
| 18.9.1995 | 83.00 | +3.29% | 4 150 | 50 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 63.62 | -4.98% | 0 | 0 | 67.50 | -0.96% | 810 | 12 | ||||||
| 8.11.1996 | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
| 11.12.1996 | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
| 8.10.1996 | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
| 4.11.1996 | 67.13 | +4.98% | 0 | 0 | 65.00 | -0.08% | 5 646 | 91 | ||||||
| 25.10.1996 | 59.20 | -4.94% | 3 730 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1996 | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
| 4.10.1996 | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
| 3.10.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 69.00 | -4.43% | 4 830 | 70 | 67.00 | 0.00% | 938 | 14 | ||||||
| 30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
| 27.12.1996 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
| 28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| ||||||||||||||
