KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 13 650 | 65 | 194.60 | -3.00% | 11 103 | 59 | ||||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 11 115 | 65 | ||||||
| 21.5.1996 | 147.00 | -0.66% | 29 400 | 200 | 148.90 | +1.00% | 11 168 | 75 | ||||||
| 27.10.1995 | 179.00 | -0.55% | 11 098 | 62 | 190.00 | 0.00% | 11 301 | 60 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 23 430 | 213 | 112.00 | +9.91% | 11 648 | 104 | ||||||
| 24.6.1996 | 135.00 | -1.58% | 14 985 | 111 | 135.50 | -8.00% | 11 985 | 90 | ||||||
| 8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
| 27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| 11.7.1995 | 165.00 | -3.50% | 19 965 | 121 | 161.00 | -5.00% | 12 195 | 75 | ||||||
| 7.8.1995 | 158.00 | 0.00% | 8 848 | 56 | 165.00 | +10.00% | 12 210 | 74 | ||||||
| 30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| 10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
| 6.2.1996 | 197.00 | 0.00% | 19 306 | 98 | 192.00 | +5.00% | 12 440 | 65 | ||||||
| 25.11.1996 | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| 26.11.1996 | 87.00 | +3.85% | 23 403 | 269 | 83.00 | -6.40% | 12 634 | 147 | ||||||
| 19.1.1995 | 0 | 0 | 260.00 | +2.00% | 12 820 | 48 | ||||||||
| 6.12.1996 | 128.49 | +4.99% | 43 944 | 342 | 130.10 | +0.26% | 12 840 | 100 | ||||||
| 29.5.1995 | 172.00 | +82.00% | 28 552 | 166 | 170.00 | 0.00% | 12 920 | 76 | ||||||
| 28.5.1996 | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
| 28.4.1995 | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
| 24.5.1996 | 143.02 | -4.65% | 28 604 | 200 | 140.90 | -3.00% | 13 247 | 95 | ||||||
| 21.6.1996 | 137.18 | -5.00% | 17 148 | 125 | 141.00 | -5.00% | 13 707 | 95 | ||||||
| 14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| 11.9.1995 | 185.00 | -3.19% | 28 305 | 153 | 190.00 | -1.00% | 13 905 | 78 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
| 23.4.1996 | 176.05 | +0.03% | 8 803 | 50 | 180.00 | -2.00% | 13 936 | 78 | ||||||
| 16.1.1995 | 260.00 | -370.00% | 17 420 | 67 | 260.00 | 0.00% | 14 040 | 54 | ||||||
| 27.11.1996 | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| 19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
| 27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| 25.9.1996 | 124.38 | +4.99% | 0 | 0 | 120.00 | -4.70% | 14 772 | 124 | ||||||
| 25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
| 11.1.1996 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| 22.11.1996 | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| 24.4.1996 | 180.00 | +2.24% | 7 200 | 40 | 181.50 | +2.00% | 15 065 | 83 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 302 160 | 1 259 | 260.00 | +9.00% | 15 080 | 58 | ||||||
| 7.5.1996 | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| 12.3.1996 | 215.00 | +2.87% | 254 990 | 1 186 | 196.50 | -4.00% | 15 327 | 78 | ||||||
| 27.2.1996 | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
| 7.12.1995 | 176.40 | +5.00% | 0 | 0 | 167.00 | -10.00% | 15 531 | 93 | ||||||
| 14.2.1996 | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
| 16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
| 11.9.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 16 211 | 125 | ||||||
| 10.6.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 16 250 | 130 | ||||||
| 15.8.1995 | 161.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 16 366 | 92 | ||||||
| 16.1.1996 | 190.00 | 0.00% | 30 590 | 161 | 194.50 | +1.00% | 16 533 | 85 | ||||||
| 14.3.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | +9.00% | 17 595 | 77 | ||||||
| 8.11.1995 | 170.00 | +1.79% | 23 460 | 138 | 155.00 | +1.00% | 17 645 | 114 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
| 21.6.1995 | 177.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 233 | 102 | ||||||
| 16.5.1995 | 176.00 | -499.00% | 36 432 | 207 | 200.00 | +1.00% | 18 293 | 91 | ||||||
| 19.2.1996 | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
| 18.3.1996 | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
| 22.4.1996 | 175.99 | -4.99% | 21 999 | 125 | 182.00 | -1.00% | 18 746 | 103 | ||||||
| 14.6.1996 | 146.63 | +4.99% | 6 745 | 46 | 145.00 | 0.00% | 18 993 | 139 | ||||||
| 26.1.1995 | 260.00 | -38.00% | 33 540 | 129 | 248.00 | -2.00% | 19 096 | 77 | ||||||
| 11.5.1995 | 0 | 0 | 200.00 | -2.00% | 19 400 | 97 | ||||||||
| 22.6.1995 | 183.00 | +3.38% | 60 207 | 329 | 195.00 | +9.00% | 19 500 | 100 | ||||||
| 13.1.1995 | 0 | 0 | 260.00 | -9.00% | 19 760 | 76 | ||||||||
| 20.6.1996 | 144.40 | -5.00% | 21 371 | 148 | 145.00 | +9.00% | 19 777 | 130 | ||||||
| 2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
| 12.1.1995 | 270.00 | -109.00% | 5 130 | 19 | 285.00 | +8.00% | 20 542 | 72 | ||||||
| 12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
| 6.12.1995 | 168.00 | +5.00% | 17 304 | 103 | 185.00 | +1.00% | 21 855 | 118 | ||||||
| 18.4.1996 | 195.00 | -2.50% | 19 500 | 100 | 185.30 | -4.00% | 21 866 | 124 | ||||||
| 13.2.1996 | 197.00 | 0.00% | 32 111 | 163 | 198.50 | +5.00% | 21 896 | 109 | ||||||
| 10.12.1996 | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| 14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| 8.3.1996 | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
| 3.4.1995 | 195.00 | -225.00% | 5 070 | 26 | 202.00 | +2.00% | 23 148 | 114 | ||||||
| 3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| 23.6.1995 | 189.00 | +3.27% | 21 735 | 115 | 198.00 | +2.00% | 23 760 | 120 | ||||||
| 17.12.1996 | 133.57 | -5.00% | 0 | 0 | 130.00 | -3.57% | 24 104 | 185 | ||||||
| 27.7.1995 | 160.00 | +1.91% | 20 800 | 130 | 170.00 | +10.00% | 24 140 | 142 | ||||||
| 21.2.1996 | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
| 27.3.1996 | 212.00 | -4.93% | 73 140 | 345 | 215.00 | -3.00% | 24 868 | 110 | ||||||
| 24.9.1996 | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
| 16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
| 16.4.1996 | 200.00 | -1.47% | 10 400 | 52 | 191.00 | +4.00% | 25 355 | 137 | ||||||
| 4.5.1995 | 195.01 | +263.00% | 17 941 | 92 | 200.00 | -4.00% | 26 115 | 138 | ||||||
| 30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| 1.2.1995 | 228.00 | -500.00% | 33 288 | 146 | 240.00 | -5.00% | 27 788 | 116 | ||||||
| 13.12.1995 | 186.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 28 262 | 149 | ||||||
| 6.9.1995 | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
| 11.12.1996 | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
| 24.8.1995 | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
| 5.2.1996 | 197.00 | +0.40% | 52 599 | 267 | 203.00 | -4.00% | 28 959 | 159 | ||||||
| 8.10.1996 | 114.67 | -3.37% | 13 416 | 117 | 120.00 | -1.80% | 29 640 | 247 | ||||||
| 8.6.1995 | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| 24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| 30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| 29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| 25.1.1995 | 261.00 | 0.00% | 98 919 | 379 | 270.00 | +1.00% | 32 884 | 130 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
| 20.1.1995 | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
| 13.12.1996 | 148.00 | 0.00% | 222 000 | 1 500 | 135.00 | -9.30% | 35 810 | 265 | ||||||
| 21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
| 20.12.1995 | 190.00 | -5.00% | 36 431 | 191 | ||||||||||
| 12.12.1996 | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
| 14.5.1996 | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
| 8.2.1995 | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
| 16.2.1996 | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
| 3.12.1996 | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
| 31.1.1995 | 240.00 | -400.00% | 9 600 | 40 | 250.00 | -2.00% | 41 718 | 166 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 58 650 | 391 | 147.80 | 0.00% | 41 801 | 291 | ||||||
| 5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
| 9.12.1996 | 134.91 | +4.99% | 0 | 0 | 140.00 | +4.34% | 43 144 | 322 | ||||||
| 19.12.1995 | 200.00 | +6.00% | 43 200 | 216 | ||||||||||
| 5.4.1995 | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
| 5.12.1996 | 122.38 | +4.99% | 0 | 0 | 130.00 | +6.71% | 44 056 | 344 | ||||||
| 29.6.1995 | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
| 18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
| 17.5.1995 | 177.01 | +57.00% | 104 613 | 591 | 190.50 | -5.00% | 49 530 | 260 | ||||||
| 9.2.1996 | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
| 19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| 19.6.1995 | 177.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 54 220 | 288 | ||||||
| 26.6.1995 | 193.00 | +2.11% | 57 900 | 300 | 210.00 | +4.00% | 56 428 | 275 | ||||||
| 31.10.1995 | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
| 28.3.1995 | 205.00 | 0.00% | 20 500 | 100 | 230.00 | 0.00% | 67 160 | 292 | ||||||
| 23.5.1995 | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| 20.3.1996 | 240.00 | -2.83% | 466 800 | 1 945 | 251.00 | -5.00% | 69 249 | 290 | ||||||
| 31.5.1996 | 134.78 | +4.99% | 7 009 | 52 | 145.00 | +9.00% | 71 238 | 495 | ||||||
| 20.2.1996 | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| 26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
| 7.4.1995 | 200.00 | -49.00% | 16 000 | 80 | 200.00 | 0.00% | 81 651 | 408 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
| 6.4.1995 | 201.00 | +100.00% | 38 190 | 190 | 200.00 | 0.00% | 105 030 | 525 | ||||||
| 4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
| 5.6.1995 | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
| 14.9.1995 | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
| ||||||||||||||
