LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 11.7.1994 | 160.00 | 0.00% | 6 400 | 40 | ||||||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
| 18.7.1994 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
| 30.11.1993 | 165.00 | -1 708.00% | 6 765 | 41 | ||||||||||
| 6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 22.9.1994 | 142.00 | -138.00% | 6 816 | 48 | ||||||||||
| 7.2.1995 | 110.00 | +156.00% | 6 820 | 62 | 86.50 | -9.00% | 2 163 | 25 | ||||||
| 15.1.1996 | 75.00 | 0.00% | 6 825 | 91 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 9.4.1996 | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 75.00 | 0.00% | 6 975 | 93 | 75.00 | +2.00% | 4 125 | 55 | ||||||
| 10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
| 2.5.1994 | 175.00 | -277.00% | 7 175 | 41 | ||||||||||
| 8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 12.10.1993 | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| 2.11.1993 | 198.00 | +1 000.00% | 7 524 | 38 | ||||||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 22.1.1996 | 75.00 | 0.00% | 7 650 | 102 | 75.00 | +4.00% | 2 250 | 30 | ||||||
| 23.10.1995 | 80.00 | +1.58% | 7 760 | 97 | ||||||||||
| 14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| 22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| 16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 17.11.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
| 1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
| 4.10.1995 | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| 26.10.1993 | 180.00 | +2 000.00% | 8 460 | 47 | ||||||||||
| 29.3.1995 | 110.00 | 0.00% | 8 470 | 77 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 110.00 | 0.00% | 8 580 | 78 | ||||||||||
| 12.5.1994 | 165.00 | -740.00% | 8 580 | 52 | ||||||||||
| 25.1.1995 | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| 17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 75.00 | 0.00% | 9 150 | 122 | 75.00 | -4.00% | 6 059 | 84 | ||||||
| 8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 15.5.1996 | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| 14.6.1995 | 100.00 | -1.96% | 9 400 | 94 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 160.00 | -532.00% | 9 600 | 60 | ||||||||||
| 8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 100.00 | -476.00% | 9 800 | 98 | ||||||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 23.5.1996 | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| 26.9.1994 | 128.16 | -499.00% | 10 125 | 79 | ||||||||||
| 13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
| 22.8.1994 | 143.00 | -466.00% | 10 439 | 73 | ||||||||||
| 4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| 8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
| 15.3.1994 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
| 12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| 23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 15.9.1994 | 137.50 | +1 000.00% | 10 863 | 79 | ||||||||||
| 15.11.1995 | 75.00 | 0.00% | 10 950 | 146 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
| 8.3.1995 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 27.3.1995 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 24.3.1995 | 110.00 | -434.00% | 11 000 | 100 | ||||||||||
| 17.3.1995 | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
| 22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| 14.7.1994 | 150.00 | -625.00% | 11 250 | 75 | ||||||||||
| 22.3.1995 | 115.00 | 0.00% | 11 270 | 98 | ||||||||||
| 27.5.1996 | 68.00 | 0.00% | 11 288 | 166 | 58.30 | -3.00% | 2 215 | 38 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 24.1.1996 | 77.00 | 0.00% | 11 319 | 147 | 75.00 | -3.00% | 10 275 | 137 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 10.5.1996 | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 13.9.1994 | 125.00 | -287.00% | 11 500 | 92 | ||||||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 13.1.1994 | 210.00 | +606.00% | 11 550 | 55 | ||||||||||
| 9.12.1993 | 216.00 | +2 000.00% | 11 664 | 54 | ||||||||||
| 14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 6.10.1995 | 84.00 | -1.17% | 11 928 | 142 | -7.00% | 0 | 0 | |||||||
| 9.2.1996 | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| 9.11.1993 | 198.00 | 0.00% | 12 078 | 61 | ||||||||||
| 13.1.1995 | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
| 8.2.1995 | 110.00 | 0.00% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| 24.11.1994 | 105.00 | +396.00% | 12 810 | 122 | ||||||||||
| 29.10.1996 | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| 27.6.1995 | 90.00 | 0.00% | 12 870 | 143 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 7.7.1994 | 160.00 | -643.00% | 13 120 | 82 | ||||||||||
| 4.10.1994 | 120.00 | -82.00% | 13 200 | 110 | ||||||||||
| 9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| 26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| 2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
| 29.8.1994 | 145.00 | +139.00% | 13 920 | 96 | ||||||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 16.12.1993 | 164.00 | -2 000.00% | 14 104 | 86 | ||||||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| 26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| 12.7.1995 | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
| 22.6.1995 | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| 3.10.1994 | 121.00 | -202.00% | 14 520 | 120 | ||||||||||
| 27.1.1995 | 115.00 | 0.00% | 14 720 | 128 | +2.00% | 0 | 0 | |||||||
| 11.10.1994 | 100.00 | -291.00% | 14 800 | 148 | ||||||||||
| 26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 23.10.1996 | 49.50 | -4.80% | 14 850 | 300 | 0.00 | +0.57% | 0 | 0 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
| 27.9.1994 | 123.00 | -402.00% | 15 006 | 122 | ||||||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 13.3.1995 | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
| 22.10.1996 | 52.00 | -3.70% | 15 600 | 300 | 46.00 | -6.15% | 2 127 | 45 | ||||||
| 12.1.1996 | 75.00 | -1.31% | 15 675 | 209 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 75.00 | -1.31% | 15 750 | 210 | -10.00% | 0 | 0 | |||||||
| 2.6.1994 | 125.00 | -647.00% | 15 875 | 127 | ||||||||||
| 13.6.1994 | 165.00 | +489.00% | 16 005 | 97 | ||||||||||
| 16.11.1994 | 80.00 | +25.00% | 16 080 | 201 | ||||||||||
| 2.5.1996 | 73.00 | -0.68% | 16 133 | 221 | 68.00 | +7.00% | 7 317 | 108 | ||||||
| 14.12.1994 | 105.00 | 0.00% | 16 170 | 154 | ||||||||||
| 9.5.1995 | 110.00 | 0.00% | 16 170 | 147 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
| 17.4.1996 | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
| 21.10.1996 | 54.00 | -1.81% | 16 200 | 300 | 0.00 | -1.06% | 0 | 0 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
| 5.9.1994 | 121.50 | -1 000.00% | 16 767 | 138 | ||||||||||
| 29.9.1994 | 130.00 | +65.00% | 16 900 | 130 | ||||||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| 23.5.1995 | 110.00 | 0.00% | 17 380 | 158 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 74.00 | +1.52% | 17 464 | 236 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| 9.3.1995 | 110.00 | 0.00% | 17 710 | 161 | ||||||||||
| 27.6.1994 | 165.00 | 0.00% | 18 480 | 112 | ||||||||||
| 10.11.1994 | 77.01 | +498.00% | 18 482 | 240 | ||||||||||
| 10.2.1995 | 110.00 | 0.00% | 18 590 | 169 | 82.00 | -6.00% | 2 477 | 30 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 12.4.1994 | 170.00 | -285.00% | 18 700 | 110 | ||||||||||
| 24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
| 16.1.1995 | 112.00 | -175.00% | 18 928 | 169 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| 31.10.1994 | 99.75 | -500.00% | 19 052 | 191 | ||||||||||
| 5.9.1996 | 63.80 | +0.31% | 19 076 | 299 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 96.00 | +0.84% | 19 296 | 201 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 60.00 | 0.00% | 19 440 | 324 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 19 500 | 260 | 65.00 | -8.00% | 3 040 | 51 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 19 500 | 260 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
| 14.12.1993 | 205.00 | -509.00% | 19 680 | 96 | ||||||||||
| 9.5.1994 | 162.00 | -1 000.00% | 19 764 | 122 | ||||||||||
| 16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.6.1994 | 171.00 | -228.00% | 20 007 | 117 | ||||||||||
| 18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
| 13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 102.00 | -0.97% | 20 400 | 200 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| 30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 31.5.1995 | 104.50 | 0.00% | 20 900 | 200 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
| 16.11.1993 | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||||
| 6.4.1995 | 105.00 | -277.00% | 21 000 | 200 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| 21.4.1995 | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
| 10.3.1995 | 110.00 | 0.00% | 21 230 | 193 | ||||||||||
| 19.3.1996 | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 5.4.1995 | 108.00 | -91.00% | 21 600 | 200 | 92.00 | -2.00% | 6 330 | 71 | ||||||
| 3.5.1996 | 71.00 | -2.73% | 21 797 | 307 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 109.00 | -65.00% | 21 800 | 200 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 115.00 | 0.00% | 21 850 | 190 | ||||||||||
| 24.1.1995 | 115.00 | 0.00% | 21 965 | 191 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 6.3.1995 | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| 5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 19.5.1994 | 180.00 | +55.00% | 22 320 | 124 | ||||||||||
| ||||||||||||||
