LANAREST BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| 11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
| 14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| 23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
| 2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| 6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| 23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| 22.4.1996 | 71.00 | +1.42% | 23 572 | 332 | 60.30 | -3.00% | 905 | 15 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
| 16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
| 10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| 17.5.1995 | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| 1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| 18.4.1995 | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
| 8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
| 25.10.1996 | 45.00 | -4.45% | 1 980 | 44 | 42.20 | -5.16% | 506 | 12 | ||||||
| 18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 84.00 | -1.17% | 11 928 | 142 | -7.00% | 0 | 0 | |||||||
| 3.10.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 81.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| 3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 95.00 | 0.00% | 3 135 | 33 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 27.6.1995 | 90.00 | 0.00% | 12 870 | 143 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.80% | 3 600 | 36 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 98.00 | 0.00% | 5 390 | 55 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 98.00 | 0.00% | 5 880 | 60 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 96.00 | +0.84% | 19 296 | 201 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.00 | 0.00% | 3 528 | 36 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 110.00 | -350.00% | 26 730 | 243 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 4.4.1995 | 109.00 | -65.00% | 21 800 | 200 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 110.00 | +476.00% | 52 360 | 476 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 105.00 | -277.00% | 21 000 | 200 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 110.00 | 0.00% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 115.00 | 0.00% | 24 035 | 209 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 115.00 | 0.00% | 14 720 | 128 | +2.00% | 0 | 0 | |||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 110.00 | 0.00% | 8 470 | 77 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| 13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.00 | 0.00% | 16 170 | 147 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 110.00 | 0.00% | 17 380 | 158 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 110.00 | 0.00% | 4 400 | 40 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 110.00 | -476.00% | 30 580 | 278 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | -1.96% | 9 400 | 94 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 102.00 | -0.97% | 20 400 | 200 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.00 | +0.47% | 3 150 | 30 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 104.50 | 0.00% | 20 900 | 200 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 110.00 | 0.00% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 111.72 | -500.00% | 4 022 | 36 | +1.00% | 0 | 0 | |||||||
| 16.1.1995 | 112.00 | -175.00% | 18 928 | 169 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 114.00 | +88.00% | 34 200 | 300 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 65.00 | 0.00% | 2 470 | 38 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 65.00 | 0.00% | 5 980 | 92 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 64.10 | -0.62% | 2 308 | 36 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
| 18.11.1996 | 28.00 | -3.44% | 896 | 32 | -8.12% | 0 | ||||||||
| 15.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 23.10.1996 | 49.50 | -4.80% | 14 850 | 300 | 0.00 | +0.57% | 0 | 0 | ||||||
| 21.10.1996 | 54.00 | -1.81% | 16 200 | 300 | 0.00 | -1.06% | 0 | 0 | ||||||
| 14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 4.10.1996 | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| 3.10.1996 | 63.64 | -4.98% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| 9.10.1996 | 58.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 63.80 | +0.31% | 19 076 | 299 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
