LANAREST BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 5.11.1996 | 36.00 | -4.00% | 5 400 | 150 | -8.57% | 0 | ||||||||
| 8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| 17.5.1994 | 179.00 | -137.00% | 26 850 | 150 | ||||||||||
| 23.5.1996 | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| 28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| 11.10.1994 | 100.00 | -291.00% | 14 800 | 148 | ||||||||||
| 9.5.1995 | 110.00 | 0.00% | 16 170 | 147 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 77.00 | 0.00% | 11 319 | 147 | 75.00 | -3.00% | 10 275 | 137 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 10 950 | 146 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 27.6.1995 | 90.00 | 0.00% | 12 870 | 143 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 84.00 | -1.17% | 11 928 | 142 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 13.3.1995 | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
| 20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
| 11.1.1994 | 198.00 | +975.00% | 27 522 | 139 | ||||||||||
| 23.6.1994 | 165.00 | +101.00% | 22 770 | 138 | ||||||||||
| 7.11.1996 | 33.00 | -4.34% | 4 554 | 138 | -2.56% | 0 | ||||||||
| 5.9.1994 | 121.50 | -1 000.00% | 16 767 | 138 | ||||||||||
| 15.5.1996 | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 16.5.1994 | 181.50 | +1 000.00% | 23 958 | 132 | ||||||||||
| 29.9.1994 | 130.00 | +65.00% | 16 900 | 130 | ||||||||||
| 3.3.1995 | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| 26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
| 4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 27.1.1995 | 115.00 | 0.00% | 14 720 | 128 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| 18.4.1994 | 175.00 | 0.00% | 22 400 | 128 | ||||||||||
| 2.6.1994 | 125.00 | -647.00% | 15 875 | 127 | ||||||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 19.5.1994 | 180.00 | +55.00% | 22 320 | 124 | ||||||||||
| 9.5.1994 | 162.00 | -1 000.00% | 19 764 | 122 | ||||||||||
| 19.1.1996 | 75.00 | 0.00% | 9 150 | 122 | 75.00 | -4.00% | 6 059 | 84 | ||||||
| 24.11.1994 | 105.00 | +396.00% | 12 810 | 122 | ||||||||||
| 27.9.1994 | 123.00 | -402.00% | 15 006 | 122 | ||||||||||
| 17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 121.00 | -202.00% | 14 520 | 120 | ||||||||||
| 27.10.1994 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| 23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
| 30.6.1994 | 171.00 | -228.00% | 20 007 | 117 | ||||||||||
| 8.2.1995 | 110.00 | 0.00% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| 9.4.1996 | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 27.6.1994 | 165.00 | 0.00% | 18 480 | 112 | ||||||||||
| 4.10.1994 | 120.00 | -82.00% | 13 200 | 110 | ||||||||||
| 12.4.1994 | 170.00 | -285.00% | 18 700 | 110 | ||||||||||
| 16.11.1993 | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||||
| 7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 41.00 | -4.09% | 4 387 | 107 | 0.00 | -2.00% | 0 | 0 | ||||||
| 13.1.1995 | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 75.00 | 0.00% | 7 650 | 102 | 75.00 | +4.00% | 2 250 | 30 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
| 8.3.1995 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 17.11.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
| 27.3.1995 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 24.3.1995 | 110.00 | -434.00% | 11 000 | 100 | ||||||||||
| 20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| 22.3.1995 | 115.00 | 0.00% | 11 270 | 98 | ||||||||||
| 25.11.1994 | 100.00 | -476.00% | 9 800 | 98 | ||||||||||
| 23.10.1995 | 80.00 | +1.58% | 7 760 | 97 | ||||||||||
| 13.6.1994 | 165.00 | +489.00% | 16 005 | 97 | ||||||||||
| 14.12.1993 | 205.00 | -509.00% | 19 680 | 96 | ||||||||||
| 17.3.1995 | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
| 29.8.1994 | 145.00 | +139.00% | 13 920 | 96 | ||||||||||
| 22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
| 8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | -1.96% | 9 400 | 94 | -8.00% | 0 | 0 | |||||||
| 17.1.1996 | 75.00 | 0.00% | 6 975 | 93 | 75.00 | +2.00% | 4 125 | 55 | ||||||
| 17.6.1996 | 65.00 | 0.00% | 5 980 | 92 | +1.00% | 0 | 0 | |||||||
| 15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| 8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| 13.9.1994 | 125.00 | -287.00% | 11 500 | 92 | ||||||||||
| 15.1.1996 | 75.00 | 0.00% | 6 825 | 91 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 4.11.1996 | 37.50 | -3.84% | 3 225 | 86 | -3.04% | 0 | ||||||||
| 16.12.1993 | 164.00 | -2 000.00% | 14 104 | 86 | ||||||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
| 9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 160.00 | -643.00% | 13 120 | 82 | ||||||||||
| 25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
| 15.9.1994 | 137.50 | +1 000.00% | 10 863 | 79 | ||||||||||
| 26.9.1994 | 128.16 | -499.00% | 10 125 | 79 | ||||||||||
| 2.3.1995 | 110.00 | 0.00% | 8 580 | 78 | ||||||||||
| 29.3.1995 | 110.00 | 0.00% | 8 470 | 77 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 25.1.1995 | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 14.11.1994 | 76.00 | -500.00% | 5 700 | 75 | ||||||||||
| 14.7.1994 | 150.00 | -625.00% | 11 250 | 75 | ||||||||||
| 10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
| 6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 70.00 | -1.40% | 5 250 | 75 | 64.50 | -5.00% | 2 903 | 45 | ||||||
| 10.4.1996 | 62.00 | 0.00% | 4 650 | 75 | 54.00 | +1.00% | 2 430 | 45 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 22.8.1994 | 143.00 | -466.00% | 10 439 | 73 | ||||||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| 1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| 15.3.1994 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
| 3.12.1996 | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
| 15.11.1994 | 79.80 | +500.00% | 5 027 | 63 | ||||||||||
| 7.2.1995 | 110.00 | +156.00% | 6 820 | 62 | 86.50 | -9.00% | 2 163 | 25 | ||||||
| 26.3.1996 | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 6.3.1996 | 70.00 | -2.77% | 4 270 | 61 | 75.00 | -2.00% | 5 306 | 72 | ||||||
| 29.3.1996 | 60.00 | 0.00% | 3 660 | 61 | 57.50 | -5.00% | 3 450 | 60 | ||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 9.11.1993 | 198.00 | 0.00% | 12 078 | 61 | ||||||||||
| 12.10.1993 | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| 14.3.1994 | 160.00 | -532.00% | 9 600 | 60 | ||||||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 7.6.1995 | 103.00 | -1.90% | 6 180 | 60 | 96.00 | +1.00% | 1 536 | 16 | ||||||
| 28.7.1995 | 98.00 | 0.00% | 5 880 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 103.00 | +10.00% | 6 180 | 60 | ||||||||||
| 25.1.1996 | 77.00 | 0.00% | 4 620 | 60 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 56.00 | -3.44% | 3 360 | 60 | 49.00 | -9.25% | 1 960 | 40 | ||||||
| 13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | 0.00% | 4 350 | 58 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | +0.25% | 3 360 | 56 | 61.10 | +1.00% | 2 614 | 43 | ||||||
| 2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 4 125 | 55 | 65.50 | -8.00% | 2 620 | 40 | ||||||
| 31.1.1996 | 75.00 | 0.00% | 4 125 | 55 | 75.00 | 0.00% | 3 525 | 47 | ||||||
| 9.8.1995 | 98.00 | 0.00% | 5 390 | 55 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 210.00 | +606.00% | 11 550 | 55 | ||||||||||
| 9.12.1993 | 216.00 | +2 000.00% | 11 664 | 54 | ||||||||||
| 27.2.1995 | 110.00 | 0.00% | 5 940 | 54 | ||||||||||
| 29.1.1996 | 75.00 | 0.00% | 4 050 | 54 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 14.3.1995 | 110.00 | 0.00% | 5 830 | 53 | ||||||||||
| 27.11.1996 | 25.00 | -3.84% | 1 300 | 52 | -1.78% | 0 | ||||||||
| 12.5.1994 | 165.00 | -740.00% | 8 580 | 52 | ||||||||||
| 5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
| 15.9.1995 | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| 22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 75.00 | -6.00% | 1 575 | 21 | ||||||
| 29.5.1995 | 110.00 | 0.00% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
| 11.12.1996 | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
| 4.3.1996 | 75.00 | 0.00% | 3 750 | 50 | 72.50 | -3.00% | 3 553 | 49 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
| 22.9.1994 | 142.00 | -138.00% | 6 816 | 48 | ||||||||||
| 24.10.1995 | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
| 26.10.1993 | 180.00 | +2 000.00% | 8 460 | 47 | ||||||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| 27.8.1996 | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
| 18.7.1995 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
| 25.10.1996 | 45.00 | -4.45% | 1 980 | 44 | 42.20 | -5.16% | 506 | 12 | ||||||
| 12.12.1995 | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
| 5.2.1996 | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
| 18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| 16.6.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| 10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| 4.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 175.00 | -277.00% | 7 175 | 41 | ||||||||||
| 30.11.1993 | 165.00 | -1 708.00% | 6 765 | 41 | ||||||||||
| 28.2.1996 | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
| 1.11.1996 | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
| 3.6.1996 | 64.60 | -5.00% | 2 584 | 40 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| 15.5.1995 | 110.00 | 0.00% | 4 400 | 40 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 9.8.1994 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| ||||||||||||||
