LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| 28.2.1996 | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
| 22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
| 4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 5 660 | 76 | ||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 27.8.1996 | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
| 26.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 6 084 | 78 | ||||||
| 13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
| 8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| 24.7.1995 | 95.20 | +0.21% | 28 179 | 296 | 83.50 | -4.00% | 6 680 | 80 | ||||||
| 16.2.1995 | 90.00 | -8.00% | 7 270 | 80 | ||||||||||
| 22.5.1996 | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| 28.5.1996 | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
| 5.4.1996 | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| 8.2.1996 | 75.00 | -1.44% | 30 225 | 403 | 75.00 | +4.00% | 6 075 | 81 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| 9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| 19.1.1996 | 75.00 | 0.00% | 9 150 | 122 | 75.00 | -4.00% | 6 059 | 84 | ||||||
| 30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| 14.6.1996 | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
| 15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| 5.10.1995 | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
| 15.3.1996 | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
| 28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| 4.10.1995 | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| 2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -7.00% | 5 227 | 96 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
| 27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
| 25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| 18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| 20.9.1996 | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 6 800 | 102 | ||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| 2.5.1996 | 73.00 | -0.68% | 16 133 | 221 | 68.00 | +7.00% | 7 317 | 108 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 11.1.1996 | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| 10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| 18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
| 25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
| 11.3.1996 | 69.00 | 0.00% | 34 500 | 500 | 65.00 | -3.00% | 8 710 | 126 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 24.1.1996 | 77.00 | 0.00% | 11 319 | 147 | 75.00 | -3.00% | 10 275 | 137 | ||||||
| 26.2.1996 | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
| 16.5.1996 | 70.00 | +1.44% | 1 120 | 16 | 69.00 | -3.00% | 9 048 | 142 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
| 7.2.1996 | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
| 25.3.1996 | 57.00 | 0.00% | 2 223 | 39 | 60.00 | 0.00% | 9 120 | 152 | ||||||
| 19.4.1996 | 70.00 | +1.44% | 47 390 | 677 | 62.30 | +1.00% | 9 514 | 153 | ||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
| 26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
| 22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
| 12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 28 125 | 375 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| 11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
| 11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| 12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
| ||||||||||||||
