LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
29.5.1995 | 110.00 | 0.00% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 3 960 | 36 | 98.00 | -1.00% | 5 390 | 55 | ||||||
25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
23.5.1995 | 110.00 | 0.00% | 17 380 | 158 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
15.5.1995 | 110.00 | 0.00% | 4 400 | 40 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 110.00 | 0.00% | 8 470 | 77 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | 0.00% | 42 020 | 382 | 92.30 | -6.00% | 1 938 | 21 | ||||||
27.3.1995 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
22.3.1995 | 115.00 | 0.00% | 11 270 | 98 | ||||||||||
21.3.1995 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
20.3.1995 | 115.00 | 0.00% | 21 850 | 190 | ||||||||||
17.3.1995 | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
15.3.1995 | 110.00 | 0.00% | 71 940 | 654 | ||||||||||
14.3.1995 | 110.00 | 0.00% | 5 830 | 53 | ||||||||||
13.3.1995 | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
10.3.1995 | 110.00 | 0.00% | 21 230 | 193 | ||||||||||
9.3.1995 | 110.00 | 0.00% | 17 710 | 161 | ||||||||||
8.3.1995 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
7.3.1995 | 110.00 | 0.00% | 43 670 | 397 | ||||||||||
6.3.1995 | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
3.3.1995 | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
2.3.1995 | 110.00 | 0.00% | 8 580 | 78 | ||||||||||
1.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
28.2.1995 | 110.00 | 0.00% | 24 530 | 223 | ||||||||||
27.2.1995 | 110.00 | 0.00% | 5 940 | 54 | ||||||||||
24.2.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 110.00 | 0.00% | 18 590 | 169 | 82.00 | -6.00% | 2 477 | 30 | ||||||
9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 110.00 | 0.00% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
13.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
19.10.1994 | 95.00 | 0.00% | 1 710 | 18 | ||||||||||
27.10.1994 | 105.00 | 0.00% | 12 600 | 120 | ||||||||||
26.10.1994 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
9.1.1995 | 110.00 | 0.00% | 53 790 | 489 | ||||||||||
6.1.1995 | 110.00 | 0.00% | 33 000 | 300 | ||||||||||
15.12.1994 | 105.00 | 0.00% | 35 280 | 336 | ||||||||||
14.12.1994 | 105.00 | 0.00% | 16 170 | 154 | ||||||||||
13.12.1994 | 105.00 | 0.00% | 27 195 | 259 | ||||||||||
12.12.1994 | 105.00 | 0.00% | 33 810 | 322 | ||||||||||
9.12.1994 | 105.00 | 0.00% | 31 500 | 300 | ||||||||||
8.12.1994 | 105.00 | 0.00% | 31 500 | 300 | ||||||||||
7.12.1994 | 105.00 | 0.00% | 32 025 | 305 | ||||||||||
17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
2.2.1995 | 120.00 | 0.00% | 4 800 | 40 | 110.00 | +2.00% | 2 860 | 26 | ||||||
13.1.1995 | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 115.00 | 0.00% | 24 035 | 209 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 115.00 | 0.00% | 14 720 | 128 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
25.1.1995 | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
24.1.1995 | 115.00 | 0.00% | 21 965 | 191 | 105.00 | -1.00% | 3 150 | 30 | ||||||
23.1.1995 | 115.00 | 0.00% | 29 555 | 257 | 105.00 | -2.00% | 6 450 | 61 | ||||||
28.4.1994 | 180.00 | 0.00% | 133 020 | 739 | ||||||||||
26.4.1994 | 180.00 | 0.00% | 36 900 | 205 | ||||||||||
23.5.1994 | 180.00 | 0.00% | 44 280 | 246 | ||||||||||
5.5.1994 | 180.00 | 0.00% | 54 000 | 300 | ||||||||||
12.7.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
11.7.1994 | 160.00 | 0.00% | 6 400 | 40 | ||||||||||
27.6.1994 | 165.00 | 0.00% | 18 480 | 112 | ||||||||||
16.6.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
14.6.1994 | 165.00 | 0.00% | 35 310 | 214 | ||||||||||
20.9.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
1.8.1994 | 160.00 | 0.00% | 33 600 | 210 | ||||||||||
18.7.1994 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
25.8.1994 | 143.00 | 0.00% | 43 615 | 305 | ||||||||||
23.8.1994 | 143.00 | 0.00% | 286 | 2 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
9.8.1994 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 3 070 | 49 | ||||||
19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
30.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
16.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
21.11.1996 | 28.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
12.9.1996 | 65.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 130 | 70 | ||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 2 080 | 32 | 59.10 | -5.00% | 2 364 | 40 | ||||||
15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
29.5.1996 | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
27.5.1996 | 68.00 | 0.00% | 11 288 | 166 | 58.30 | -3.00% | 2 215 | 38 | ||||||
24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
23.5.1996 | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
22.5.1996 | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -7.00% | 5 227 | 96 | ||||||
2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
25.6.1996 | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 843 | 35 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 5 980 | 92 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
12.6.1996 | 65.00 | 0.00% | 2 470 | 38 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.40 | +1.00% | 2 257 | 38 | ||||||
10.6.1996 | 65.00 | 0.00% | 2 145 | 33 | 59.00 | -2.00% | 3 422 | 58 | ||||||
7.6.1996 | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
2.4.1996 | 60.00 | 0.00% | 19 440 | 324 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 60.00 | 0.00% | 3 660 | 61 | 57.50 | -5.00% | 3 450 | 60 | ||||||
24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
23.4.1996 | 71.00 | 0.00% | 39 973 | 563 | 64.00 | +6.00% | 2 880 | 45 | ||||||
15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
10.4.1996 | 62.00 | 0.00% | 4 650 | 75 | 54.00 | +1.00% | 2 430 | 45 | ||||||
4.6.1996 | 64.60 | 0.00% | 0 | 0 | 59.00 | -3.00% | 3 283 | 57 | ||||||
17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 6 800 | 102 | ||||||
28.2.1996 | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
27.2.1996 | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
26.2.1996 | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
22.2.1996 | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
|