LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
11.12.1996 | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
30.8.1996 | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
3.5.1996 | 71.00 | -2.73% | 21 797 | 307 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
26.3.1996 | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
25.3.1996 | 57.00 | 0.00% | 2 223 | 39 | 60.00 | 0.00% | 9 120 | 152 | ||||||
22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
4.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
31.1.1996 | 75.00 | 0.00% | 4 125 | 55 | 75.00 | 0.00% | 3 525 | 47 | ||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 28 125 | 375 | ||||||
29.1.1996 | 75.00 | 0.00% | 4 050 | 54 | 75.00 | 0.00% | 2 850 | 38 | ||||||
7.2.1996 | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
12.1.1996 | 75.00 | -1.31% | 15 675 | 209 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 75.00 | 0.00% | 19 500 | 260 | 75.00 | 0.00% | 2 400 | 32 | ||||||
15.11.1995 | 75.00 | 0.00% | 10 950 | 146 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
31.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.00 | 0.00% | 5 880 | 60 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.00 | 0.00% | 5 390 | 55 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 95.00 | 0.00% | 3 135 | 33 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
30.3.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 110.00 | 0.00% | 8 470 | 77 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 115.00 | 0.00% | 24 035 | 209 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | -0.97% | 20 400 | 200 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.00 | 0.00% | 17 380 | 158 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
9.5.1995 | 110.00 | 0.00% | 16 170 | 147 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
16.1.1995 | 112.00 | -175.00% | 18 928 | 169 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
23.10.1996 | 49.50 | -4.80% | 14 850 | 300 | 0.00 | +0.57% | 0 | 0 | ||||||
15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 3 070 | 49 | ||||||
17.6.1996 | 65.00 | 0.00% | 5 980 | 92 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.40 | +1.00% | 2 257 | 38 | ||||||
5.9.1996 | 63.80 | +0.31% | 19 076 | 299 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
20.11.1995 | 75.00 | 0.00% | 4 350 | 58 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
25.1.1996 | 77.00 | 0.00% | 4 620 | 60 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
10.4.1996 | 62.00 | 0.00% | 4 650 | 75 | 54.00 | +1.00% | 2 430 | 45 | ||||||
28.3.1996 | 60.00 | +0.25% | 3 360 | 56 | 61.10 | +1.00% | 2 614 | 43 | ||||||
26.2.1996 | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
12.3.1996 | 69.00 | 0.00% | 34 500 | 500 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 70.00 | +1.44% | 47 390 | 677 | 62.30 | +1.00% | 9 514 | 153 | ||||||
19.1.1995 | 111.72 | -500.00% | 4 022 | 36 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
7.6.1995 | 103.00 | -1.90% | 6 180 | 60 | 96.00 | +1.00% | 1 536 | 16 | ||||||
4.4.1995 | 109.00 | -65.00% | 21 800 | 200 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
11.10.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
30.9.1996 | 71.04 | +4.99% | 49 728 | 700 | +1.76% | 0 | 0 | |||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
17.1.1996 | 75.00 | 0.00% | 6 975 | 93 | 75.00 | +2.00% | 4 125 | 55 | ||||||
16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
12.9.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
21.4.1995 | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
27.1.1995 | 115.00 | 0.00% | 14 720 | 128 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 110.00 | 0.00% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 105.00 | -277.00% | 21 000 | 200 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 110.00 | 0.00% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
20.1.1995 | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 120.00 | 0.00% | 4 800 | 40 | 110.00 | +2.00% | 2 860 | 26 | ||||||
22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
5.6.1996 | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 2 470 | 38 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
9.1.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
23.1.1996 | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
12.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 77.50 | +3.00% | 2 719 | 37 | ||||||
5.3.1996 | 72.00 | -4.00% | 36 000 | 500 | 75.00 | +3.00% | 1 575 | 21 | ||||||
21.2.1996 | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
13.12.1996 | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
3.10.1996 | 63.64 | -4.98% | 0 | 0 | +3.67% | 0 | 0 | |||||||
12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
28.2.1996 | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
10.5.1996 | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | -1.44% | 30 225 | 403 | 75.00 | +4.00% | 6 075 | 81 | ||||||
22.1.1996 | 75.00 | 0.00% | 7 650 | 102 | 75.00 | +4.00% | 2 250 | 30 | ||||||
15.1.1996 | 75.00 | 0.00% | 6 825 | 91 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
|