LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 7.2.1996 | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
| 31.1.1996 | 75.00 | 0.00% | 4 125 | 55 | 75.00 | 0.00% | 3 525 | 47 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 28 125 | 375 | ||||||
| 29.1.1996 | 75.00 | 0.00% | 4 050 | 54 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 19 500 | 260 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 12.1.1996 | 75.00 | -1.31% | 15 675 | 209 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
| 20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
| 3.5.1996 | 71.00 | -2.73% | 21 797 | 307 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 26.3.1996 | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 25.3.1996 | 57.00 | 0.00% | 2 223 | 39 | 60.00 | 0.00% | 9 120 | 152 | ||||||
| 22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
| 4.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 115.00 | 0.00% | 24 035 | 209 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 112.00 | -175.00% | 18 928 | 169 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 110.00 | 0.00% | 8 470 | 77 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 23.5.1995 | 110.00 | 0.00% | 17 380 | 158 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| 9.5.1995 | 110.00 | 0.00% | 16 170 | 147 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| 3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 95.00 | 0.00% | 3 135 | 33 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
| 9.6.1995 | 102.00 | -0.97% | 20 400 | 200 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 98.00 | 0.00% | 5 390 | 55 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 31.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 98.00 | 0.00% | 5 880 | 60 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| 13.10.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| 4.10.1996 | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 29.10.1996 | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| 25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 15.3.1996 | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 2 584 | 40 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 5 660 | 76 | ||||||
| 11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
| 7.11.1995 | 75.00 | -4.76% | 45 000 | 600 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.00 | 0.00% | 3 528 | 36 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 26.5.1995 | 110.00 | 0.00% | 3 960 | 36 | 98.00 | -1.00% | 5 390 | 55 | ||||||
| 12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 110.00 | -476.00% | 30 580 | 278 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
| 24.1.1995 | 115.00 | 0.00% | 21 965 | 191 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 21.10.1996 | 54.00 | -1.81% | 16 200 | 300 | 0.00 | -1.06% | 0 | 0 | ||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 27.11.1996 | 25.00 | -3.84% | 1 300 | 52 | -1.78% | 0 | ||||||||
| 30.10.1996 | 41.00 | -4.09% | 4 387 | 107 | 0.00 | -2.00% | 0 | 0 | ||||||
| 20.9.1996 | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
| 10.6.1996 | 65.00 | 0.00% | 2 145 | 33 | 59.00 | -2.00% | 3 422 | 58 | ||||||
| 7.6.1996 | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 843 | 35 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
| 8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 23.5.1996 | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 6 800 | 102 | ||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 6.3.1996 | 70.00 | -2.77% | 4 270 | 61 | 75.00 | -2.00% | 5 306 | 72 | ||||||
| 27.2.1996 | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
| 12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| 23.1.1995 | 115.00 | 0.00% | 29 555 | 257 | 105.00 | -2.00% | 6 450 | 61 | ||||||
| 15.5.1995 | 110.00 | 0.00% | 4 400 | 40 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.4.1995 | 110.00 | +476.00% | 52 360 | 476 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 108.00 | -91.00% | 21 600 | 200 | 92.00 | -2.00% | 6 330 | 71 | ||||||
| 13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 104.50 | 0.00% | 20 900 | 200 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.80% | 3 600 | 36 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 7.11.1996 | 33.00 | -4.34% | 4 554 | 138 | -2.56% | 0 | ||||||||
| 20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| 23.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
| 27.8.1996 | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
| 5.4.1996 | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| 4.3.1996 | 75.00 | 0.00% | 3 750 | 50 | 72.50 | -3.00% | 3 553 | 49 | ||||||
| 11.3.1996 | 69.00 | 0.00% | 34 500 | 500 | 65.00 | -3.00% | 8 710 | 126 | ||||||
| 22.4.1996 | 71.00 | +1.42% | 23 572 | 332 | 60.30 | -3.00% | 905 | 15 | ||||||
| 16.5.1996 | 70.00 | +1.44% | 1 120 | 16 | 69.00 | -3.00% | 9 048 | 142 | ||||||
| 4.6.1996 | 64.60 | 0.00% | 0 | 0 | 59.00 | -3.00% | 3 283 | 57 | ||||||
| 27.5.1996 | 68.00 | 0.00% | 11 288 | 166 | 58.30 | -3.00% | 2 215 | 38 | ||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 24.1.1996 | 77.00 | 0.00% | 11 319 | 147 | 75.00 | -3.00% | 10 275 | 137 | ||||||
| 2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| 14.4.1995 | 110.00 | -350.00% | 26 730 | 243 | -3.00% | 0 | 0 | |||||||
| 12.11.1996 | 31.50 | -4.54% | 5 198 | 165 | -3.03% | 0 | ||||||||
| 4.11.1996 | 37.50 | -3.84% | 3 225 | 86 | -3.04% | 0 | ||||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 3.12.1996 | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| 3.9.1996 | 64.10 | -0.62% | 2 308 | 36 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| 19.1.1996 | 75.00 | 0.00% | 9 150 | 122 | 75.00 | -4.00% | 6 059 | 84 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 15.5.1996 | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| 21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 2.6.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
| 1.6.1995 | 105.00 | +0.47% | 3 150 | 30 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | 0.00% | 12 870 | 143 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 95.20 | +0.21% | 28 179 | 296 | 83.50 | -4.00% | 6 680 | 80 | ||||||
| 3.10.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| 25.1.1995 | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 10.1.1995 | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
| 4.10.1995 | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| 4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 460 | 30 | ||||||
| 3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
| 17.5.1995 | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| 19.3.1996 | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 29.3.1996 | 60.00 | 0.00% | 3 660 | 61 | 57.50 | -5.00% | 3 450 | 60 | ||||||
| 29.2.1996 | 78.75 | +5.00% | 1 654 | 21 | 72.00 | -5.00% | 2 160 | 30 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 6.5.1996 | 70.00 | -1.40% | 5 250 | 75 | 64.50 | -5.00% | 2 903 | 45 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 16.7.1996 | 65.00 | 0.00% | 2 080 | 32 | 59.10 | -5.00% | 2 364 | 40 | ||||||
| ||||||||||||||
