LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
| 25.10.1996 | 45.00 | -4.45% | 1 980 | 44 | 42.20 | -5.16% | 506 | 12 | ||||||
| 8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
| 18.4.1995 | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| 27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| 1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| 30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 17.5.1995 | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| 12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
| 16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
| 26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 22.4.1996 | 71.00 | +1.42% | 23 572 | 332 | 60.30 | -3.00% | 905 | 15 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| 23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| 23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| 6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| 23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
| 2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| 14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
| 16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| 25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 19.3.1996 | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
| 7.6.1995 | 103.00 | -1.90% | 6 180 | 60 | 96.00 | +1.00% | 1 536 | 16 | ||||||
| 22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 75.00 | -6.00% | 1 575 | 21 | ||||||
| 5.3.1996 | 72.00 | -4.00% | 36 000 | 500 | 75.00 | +3.00% | 1 575 | 21 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 3.12.1996 | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| 14.11.1996 | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
| 7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 2 584 | 40 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 843 | 35 | ||||||
| 23.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
| 3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
| 28.3.1995 | 110.00 | 0.00% | 42 020 | 382 | 92.30 | -6.00% | 1 938 | 21 | ||||||
| 10.10.1996 | 56.00 | -3.44% | 3 360 | 60 | 49.00 | -9.25% | 1 960 | 40 | ||||||
| 19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| 19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
| 8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| 6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 25.1.1995 | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 22.10.1996 | 52.00 | -3.70% | 15 600 | 300 | 46.00 | -6.15% | 2 127 | 45 | ||||||
| 29.2.1996 | 78.75 | +5.00% | 1 654 | 21 | 72.00 | -5.00% | 2 160 | 30 | ||||||
| 2.6.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
| 7.2.1995 | 110.00 | +156.00% | 6 820 | 62 | 86.50 | -9.00% | 2 163 | 25 | ||||||
| 7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
| 8.11.1995 | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
| 27.2.1996 | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
| 27.5.1996 | 68.00 | 0.00% | 11 288 | 166 | 58.30 | -3.00% | 2 215 | 38 | ||||||
| 2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
| 22.1.1996 | 75.00 | 0.00% | 7 650 | 102 | 75.00 | +4.00% | 2 250 | 30 | ||||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.40 | +1.00% | 2 257 | 38 | ||||||
| 16.7.1996 | 65.00 | 0.00% | 2 080 | 32 | 59.10 | -5.00% | 2 364 | 40 | ||||||
| 17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 19 500 | 260 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
| 10.4.1996 | 62.00 | 0.00% | 4 650 | 75 | 54.00 | +1.00% | 2 430 | 45 | ||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 460 | 30 | ||||||
| 10.2.1995 | 110.00 | 0.00% | 18 590 | 169 | 82.00 | -6.00% | 2 477 | 30 | ||||||
| 12.9.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| 2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| 15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
| 12.12.1995 | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
| 25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| 28.3.1996 | 60.00 | +0.25% | 3 360 | 56 | 61.10 | +1.00% | 2 614 | 43 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 4 125 | 55 | 65.50 | -8.00% | 2 620 | 40 | ||||||
| 24.10.1996 | 47.10 | -4.84% | 1 413 | 30 | 44.50 | -6.37% | 2 670 | 60 | ||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 27.3.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 77.50 | +3.00% | 2 719 | 37 | ||||||
| 18.9.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
| 29.1.1996 | 75.00 | 0.00% | 4 050 | 54 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 2.2.1995 | 120.00 | 0.00% | 4 800 | 40 | 110.00 | +2.00% | 2 860 | 26 | ||||||
| 23.4.1996 | 71.00 | 0.00% | 39 973 | 563 | 64.00 | +6.00% | 2 880 | 45 | ||||||
| 6.5.1996 | 70.00 | -1.40% | 5 250 | 75 | 64.50 | -5.00% | 2 903 | 45 | ||||||
| 12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| 30.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 950 | 38 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 19 500 | 260 | 65.00 | -8.00% | 3 040 | 51 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| 17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 3 070 | 49 | ||||||
| 4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 24.1.1995 | 115.00 | 0.00% | 21 965 | 191 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
| 1.3.1996 | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
| 5.2.1996 | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
| 4.9.1996 | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| 4.6.1996 | 64.60 | 0.00% | 0 | 0 | 59.00 | -3.00% | 3 283 | 57 | ||||||
| 26.3.1996 | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 10.6.1996 | 65.00 | 0.00% | 2 145 | 33 | 59.00 | -2.00% | 3 422 | 58 | ||||||
| 29.3.1996 | 60.00 | 0.00% | 3 660 | 61 | 57.50 | -5.00% | 3 450 | 60 | ||||||
| 15.5.1996 | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| 31.1.1996 | 75.00 | 0.00% | 4 125 | 55 | 75.00 | 0.00% | 3 525 | 47 | ||||||
| 4.3.1996 | 75.00 | 0.00% | 3 750 | 50 | 72.50 | -3.00% | 3 553 | 49 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| 8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
| 30.8.1996 | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
| 3.2.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| 5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
| 12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| 20.2.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
| 5.4.1996 | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| 28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| 17.1.1996 | 75.00 | 0.00% | 6 975 | 93 | 75.00 | +2.00% | 4 125 | 55 | ||||||
| 12.9.1996 | 65.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 130 | 70 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| 23.5.1996 | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 20.4.1995 | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
| 20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
| 15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
| 15.9.1995 | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| 22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 14.9.1995 | 82.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 500 | 60 | ||||||
| 9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
| ||||||||||||||
