LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 26.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| 21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 18.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
| 13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
| 12.11.1996 | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
| 11.11.1996 | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| 8.11.1996 | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 7.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -3.68% | 732 | 10 | ||||||
| 6.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 5.11.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| 1.11.1996 | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| ||||||||||||||
