LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 215.00 | -2 976.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||||
| 8.9.1995 | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
| 7.9.1995 | 950.00 | +4.97% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 13.9.1995 | 944.00 | -4.93% | 18 880 | 20 | 880.00 | -3.00% | 35 200 | 40 | ||||||
| 6.9.1995 | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||||
| 14.9.1995 | 897.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 862.00 | +4.99% | 0 | 0 | 736.00 | +2.00% | 2 944 | 4 | ||||||
| 15.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 851.00 | -2 995.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| 18.9.1995 | 811.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| 31.7.1995 | 777.00 | 0.00% | 19 425 | 25 | 721.00 | +4.00% | 18 803 | 27 | ||||||
| 28.7.1995 | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
| 19.9.1995 | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
| 21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| 1.8.1995 | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||||
| ||||||||||||||
