LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| 17.5.1995 | 442.00 | +498.00% | 0 | 0 | 385.00 | +3.00% | 2 170 | 6 | ||||||
| 16.5.1995 | 421.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| 18.5.1995 | 464.00 | +497.00% | 0 | 0 | 361.50 | 0.00% | 2 892 | 8 | ||||||
| 10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| 13.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 487.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 511.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 428.00 | +490.00% | 10 272 | 24 | ||||||||||
| 20.3.1995 | 408.00 | +488.00% | 10 200 | 25 | ||||||||||
| 10.3.1995 | 322.00 | +488.00% | 5 796 | 18 | ||||||||||
| 17.3.1995 | 389.00 | +485.00% | 12 448 | 32 | ||||||||||
| 21.4.1995 | 411.00 | +484.00% | 34 935 | 85 | 259.00 | -8.00% | 1 036 | 4 | ||||||
| 20.4.1995 | 392.00 | +481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 349.00 | +480.00% | 0 | 0 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 16.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 307.00 | +477.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 374.00 | +476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1995 | 354.00 | +473.00% | 4 248 | 12 | ||||||||||
| 3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
