LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||
| 5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||
| 5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||
| 4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||
| 15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||
| 24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||
| 11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||
| 8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||
| 12.8.1996 | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||
| 2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||
| 2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||
| 19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||
| 10.4.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||
| 7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||
| 16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||
| 5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||
| 14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||
| 29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||
| 1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||
| 9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||
| 14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||
| 18.7.1996 | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||
| 17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 120.10 | -1.00% | 480 | 4 | ||||
| 25.3.1996 | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||
| 4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||
| 18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||
| 11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||
| 13.6.1996 | 140.00 | 0.00% | 1 680 | 12 | -2.00% | 0 | 0 | |||||
| 6.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 125.10 | -6.00% | 500 | 4 | ||||
| 3.6.1996 | 140.00 | -0.70% | 1 680 | 12 | 130.20 | -3.00% | 781 | 6 | ||||
| 16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||
| 5.4.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 457.00 | 0.00% | 1 828 | 4 | +2.00% | 0 | 0 | |||||
| 5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||
| 1.8.1996 | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||
| 14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||
| 23.6.1995 | 545.00 | +1.30% | 2 180 | 4 | +1.00% | 0 | 0 | |||||
| 27.6.1996 | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||
| 4.4.1996 | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 350.00 | -277.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||
| 14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||
| 19.9.1996 | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 340.00 | 0.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 340.00 | -285.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||
| 8.8.1995 | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||
| 28.8.1995 | 710.00 | 0.00% | 2 840 | 4 | 710.00 | +1.00% | 2 840 | 4 | ||||
| 26.2.1996 | 205.00 | +9.56% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||
| 3.5.1995 | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||
| 25.4.1995 | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||
| 16.5.1996 | 143.00 | +8.33% | 3 146 | 22 | -4.00% | 0 | 0 | |||||
| 9.5.1996 | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||
| 6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||
| 3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||
| 1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||
| 19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 407.00 | -490.00% | 3 663 | 9 | ||||||||
| 1.2.1996 | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||
| 22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||
| 13.10.1995 | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||
| 17.7.1995 | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||
| 11.4.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 354.00 | +473.00% | 4 248 | 12 | ||||||||
| 13.5.1996 | 132.00 | -8.04% | 4 356 | 33 | 126.50 | +9.00% | 506 | 4 | ||||
| 26.7.1995 | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||
| 20.5.1996 | 152.00 | +6.29% | 4 408 | 29 | 125.10 | +2.00% | 1 626 | 13 | ||||
| 30.10.1995 | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||
| 7.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 456.00 | +1.00% | 9 120 | 20 | ||||
| 10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||
| 31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||
| 18.4.1996 | 162.00 | -4.70% | 4 860 | 30 | +8.00% | 0 | 0 | |||||
| 11.4.1996 | 161.00 | -7.36% | 5 152 | 32 | 180.00 | +5.00% | 40 635 | 225 | ||||
| 21.3.1996 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 450.00 | -131.00% | 5 400 | 12 | +12.00% | 0 | 0 | |||||
| 1.4.1996 | 158.00 | -9.71% | 5 530 | 35 | 180.00 | -3.00% | 1 224 | 7 | ||||
| 29.2.1996 | 200.00 | -2.43% | 5 600 | 28 | 149.50 | +3.00% | 1 495 | 10 | ||||
| 25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 710.00 | -4.82% | 5 680 | 8 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 710.00 | 0.00% | 5 680 | 8 | -9.00% | 0 | 0 | |||||
| 15.8.1995 | 711.00 | 0.00% | 5 688 | 8 | 751.00 | +1.00% | 15 498 | 22 | ||||
| 10.3.1995 | 322.00 | +488.00% | 5 796 | 18 | ||||||||
| 8.2.1996 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||
| 11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||
| 26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||
| 15.4.1996 | 170.00 | +5.59% | 6 800 | 40 | 147.50 | -10.00% | 2 950 | 20 | ||||
| 2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||
| 30.3.1995 | 333.00 | -485.00% | 6 993 | 21 | 450.00 | 0.00% | 13 500 | 30 | ||||
| 14.8.1995 | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||
| 4.3.1996 | 188.00 | -6.00% | 7 520 | 40 | 149.00 | +8.00% | 1 474 | 10 | ||||
| 25.5.1995 | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||
| 12.2.1996 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||
| 2.8.1995 | 709.00 | -4.83% | 7 799 | 11 | 742.00 | -2.00% | 10 703 | 15 | ||||
| 15.5.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 509.00 | +4.94% | 8 144 | 16 | 450.00 | +5.00% | 1 800 | 4 | ||||
| 27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||
| 1.8.1995 | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||
| 9.6.1995 | 457.00 | 0.00% | 8 226 | 18 | 440.00 | -5.00% | 2 640 | 6 | ||||
| 10.10.1995 | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||
| 23.10.1995 | 420.00 | -8.09% | 8 400 | 20 | ||||||||
| 23.5.1996 | 141.00 | -7.23% | 8 460 | 60 | 128.00 | +9.00% | 896 | 7 | ||||
| 28.7.1995 | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||
| 2.6.1995 | 457.00 | 0.00% | 8 683 | 19 | +3.00% | 0 | 0 | |||||
| 10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 710.00 | 0.00% | 9 230 | 13 | -2.00% | 0 | 0 | |||||
| 25.4.1996 | 132.00 | -9.46% | 9 372 | 71 | 157.50 | -2.00% | 1 103 | 7 | ||||
| 13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||
| 13.6.1995 | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||
| 6.11.1995 | 380.00 | 0.00% | 9 880 | 26 | -3.00% | 0 | 0 | |||||
| 8.3.1995 | 293.00 | -2 990.00% | 9 962 | 34 | ||||||||
| 30.5.1995 | 456.00 | 0.00% | 10 032 | 22 | +2.00% | 0 | 0 | |||||
| 20.3.1995 | 408.00 | +488.00% | 10 200 | 25 | ||||||||
| 23.3.1995 | 428.00 | +490.00% | 10 272 | 24 | ||||||||
| 29.8.1995 | 710.00 | 0.00% | 10 650 | 15 | 776.00 | +9.00% | 6 208 | 8 | ||||
| 12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||
| 6.9.1995 | 905.00 | +4.98% | 10 860 | 12 | 800.00 | +9.00% | 24 000 | 30 | ||||
| 19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||
| 11.5.1995 | 401.00 | 0.00% | 11 228 | 28 | -4.00% | 0 | 0 | |||||
| 29.6.1995 | 565.00 | +0.71% | 11 300 | 20 | +3.00% | 0 | 0 | |||||
| 30.8.1995 | 710.00 | 0.00% | 11 360 | 16 | -5.00% | 0 | 0 | |||||
| 29.5.1995 | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||
| 30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||
| 16.6.1995 | 513.00 | +0.78% | 12 312 | 24 | 480.00 | +4.00% | 3 760 | 8 | ||||
| 4.7.1995 | 622.00 | +4.89% | 12 440 | 20 | +9.00% | 0 | 0 | |||||
| 17.3.1995 | 389.00 | +485.00% | 12 448 | 32 | ||||||||
| 5.10.1995 | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||
| 2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||
| 27.6.1995 | 535.00 | -0.55% | 12 840 | 24 | -1.00% | 0 | 0 | |||||
| 12.5.1995 | 401.00 | 0.00% | 13 634 | 34 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 538.00 | -1.28% | 13 988 | 26 | 485.00 | +1.00% | 9 700 | 20 | ||||
| 17.8.1995 | 710.00 | -0.14% | 14 200 | 20 | 643.00 | -7.00% | 2 572 | 4 | ||||
| 11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||
| 21.10.1996 | 86.00 | 0.00% | 15 566 | 181 | 76.00 | -0.44% | 454 | 6 | ||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||
| 26.5.1995 | 480.00 | 0.00% | 17 280 | 36 | 433.00 | +10.00% | 4 330 | 10 | ||||
| 24.5.1995 | 490.00 | +82.00% | 17 640 | 36 | 389.50 | +2.00% | 1 558 | 4 | ||||
| 22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||
| 12.6.1995 | 460.00 | +0.65% | 18 400 | 40 | 435.00 | -1.00% | 4 350 | 10 | ||||
| 23.8.1995 | 710.00 | 0.00% | 18 460 | 26 | 685.50 | -3.00% | 4 113 | 6 | ||||
| 4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||
| 13.9.1995 | 944.00 | -4.93% | 18 880 | 20 | 880.00 | -3.00% | 35 200 | 40 | ||||
| 31.7.1995 | 777.00 | 0.00% | 19 425 | 25 | 721.00 | +4.00% | 18 803 | 27 | ||||
| 11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||
| 12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||
| 11.7.1995 | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||
| 6.6.1995 | 457.00 | -0.65% | 21 022 | 46 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||
| 1.9.1995 | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||
| 24.7.1995 | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||
| 12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||
| 21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||
| 24.8.1995 | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||
| 16.8.1995 | 711.00 | 0.00% | 27 018 | 38 | 695.00 | -1.00% | 3 475 | 5 | ||||
| 25.7.1995 | 715.00 | +4.99% | 28 600 | 40 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||
| 28.6.1995 | 561.00 | +4.85% | 32 538 | 58 | 475.50 | -1.00% | 4 755 | 10 | ||||
| 21.4.1995 | 411.00 | +484.00% | 34 935 | 85 | 259.00 | -8.00% | 1 036 | 4 | ||||
| 27.7.1995 | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||
| 4.9.1995 | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||
