LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 87.00 | 0.00% | 0 | 0 | 75.00 | +3.77% | 439 | 6 | ||||||
14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
9.5.1996 | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 91.70 | -8.00% | 367 | 4 | ||||||
14.8.1996 | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
28.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
27.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
28.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
10.4.1996 | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
5.4.1996 | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
31.12.1996 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
25.9.1996 | 91.00 | 0.00% | 0 | 0 | +2.37% | 0 | 0 | |||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
19.9.1996 | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
13.9.1996 | 91.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
8.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
5.11.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 115.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 1 680 | 12 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.12.1995 | -16.00% | 0 | 0 | |||||||||||
14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 183.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
31.1.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 187.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 416.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 420.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 380.00 | 0.00% | 9 880 | 26 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.5.1996 | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 143.00 | +8.33% | 3 146 | 22 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 130.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 162.00 | -4.70% | 4 860 | 30 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 170.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | +9.56% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 169.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 340.00 | 0.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 340.00 | -285.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 350.00 | -277.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.4.1995 | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 391.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 392.00 | +481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 374.00 | +476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.5.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 401.00 | 0.00% | 13 634 | 34 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 401.00 | 0.00% | 11 228 | 28 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 457.00 | 0.00% | 1 828 | 4 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 511.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 487.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 450.00 | -131.00% | 5 400 | 12 | +12.00% | 0 | 0 | |||||||
30.5.1995 | 456.00 | 0.00% | 10 032 | 22 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 457.00 | -0.65% | 21 022 | 46 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
|