LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	457.00	0.00%	8 683	19		+3.00%	0	0
20.6.1995	513.00	0.00%	0	0		+1.00%	0	0
23.6.1995	545.00	+1.30%	2 180	4		+1.00%	0	0
29.6.1995	565.00	+0.71%	11 300	20		+3.00%	0	0
27.6.1995	535.00	-0.55%	12 840	24		-1.00%	0	0
18.9.1995	811.00	-4.92%	0	0		-10.00%	0	0
15.9.1995	853.00	-4.90%	0	0		0.00%	0	0
14.9.1995	897.00	-4.97%	0	0		-3.00%	0	0
5.10.1995	421.00	-4.96%	12 630	30		-10.00%	0	0
4.10.1995	443.00	-4.93%	0	0		-10.00%	0	0
3.10.1995	466.00	-4.89%	0	0		-10.00%	0	0
2.10.1995	490.00	-4.85%	0	0		-10.00%	0	0
29.9.1995	515.00	-4.98%	0	0		-10.00%	0	0
28.9.1995	542.00	-4.91%	0	0		0.00%	0	0
27.9.1995	570.00	-4.84%	0	0		0.00%	0	0
26.9.1995	599.00	-4.92%	0	0		-1.00%	0	0
25.9.1995	630.00	-4.97%	0	0		0.00%	0	0
22.9.1995	663.00	-4.87%	0	0		-10.00%	0	0
9.10.1995	380.00	-5.00%	0	0		0.00%	0	0
8.9.1995	997.00	+4.94%	0	0		+10.00%	0	0
30.8.1995	710.00	0.00%	11 360	16		-5.00%	0	0
13.7.1995	719.00	+4.96%	0	0		+6.00%	0	0
10.7.1995	622.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	622.00	+4.89%	12 440	20		+9.00%	0	0
25.7.1995	715.00	+4.99%	28 600	40		+1.00%	0	0
18.7.1995	651.00	0.00%	0	0		+3.00%	0	0
22.8.1995	710.00	-4.82%	5 680	8		0.00%	0	0
11.8.1995	710.00	0.00%	9 230	13		-2.00%	0	0
9.8.1995	710.00	0.00%	5 680	8		-9.00%	0	0
7.8.1995	701.00	-1.12%	1 402	2		-2.00%	0	0
4.8.1995	709.00	0.00%	0	0		0.00%	0	0
3.8.1995	709.00	0.00%	0	0		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200