LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
28.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
27.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
30.8.1996 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||||
22.5.1996 | 152.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
24.5.1996 | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
14.3.1996 | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
7.3.1996 | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
5.3.1996 | 188.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | +9.56% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
28.3.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
4.4.1996 | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
24.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 276.00 | -9.80% | 0 | 0 | 252.00 | 0.00% | 3 514 | 14 | ||||||
22.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
15.11.1995 | 376.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 1 671 | 6 | ||||||
14.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 457.00 | +9.85% | 3 656 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
22.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
19.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
8.2.1996 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||||
28.9.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
15.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
7.9.1995 | 950.00 | +4.97% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
22.8.1995 | 710.00 | -4.82% | 5 680 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
18.5.1995 | 464.00 | +497.00% | 0 | 0 | 361.50 | 0.00% | 2 892 | 8 | ||||||
6.6.1995 | 457.00 | -0.65% | 21 022 | 46 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||||
15.5.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 401.00 | 0.00% | 13 634 | 34 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||||
25.4.1995 | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 391.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 333.00 | -485.00% | 6 993 | 21 | 450.00 | 0.00% | 13 500 | 30 | ||||||
29.3.1995 | 350.00 | -489.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
7.4.1995 | 340.00 | -285.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 350.00 | -277.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 340.00 | 0.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
29.11.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | +0.57% | 770 | 11 | ||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
18.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
2.8.1996 | 115.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 910 | 14 | ||||||
9.1.1996 | 225.00 | 0.00% | 0 | 0 | 238.00 | +1.00% | 952 | 4 | ||||||
30.11.1995 | 273.00 | -9.90% | 0 | 0 | 267.00 | +1.00% | 3 941 | 15 | ||||||
29.5.1996 | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
16.5.1995 | 421.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
7.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 456.00 | +1.00% | 9 120 | 20 | ||||||
22.5.1995 | 511.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||||
26.6.1995 | 538.00 | -1.28% | 13 988 | 26 | 485.00 | +1.00% | 9 700 | 20 | ||||||
23.6.1995 | 545.00 | +1.30% | 2 180 | 4 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 513.00 | 0.00% | 0 | 0 | 476.50 | +1.00% | 3 812 | 8 | ||||||
25.7.1995 | 715.00 | +4.99% | 28 600 | 40 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||||
15.8.1995 | 711.00 | 0.00% | 5 688 | 8 | 751.00 | +1.00% | 15 498 | 22 | ||||||
28.8.1995 | 710.00 | 0.00% | 2 840 | 4 | 710.00 | +1.00% | 2 840 | 4 | ||||||
12.11.1996 | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
18.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 125.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 784 | 8 | ||||||
20.5.1996 | 152.00 | +6.29% | 4 408 | 29 | 125.10 | +2.00% | 1 626 | 13 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | +2.00% | 1 292 | 8 | ||||||
7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
27.10.1995 | 416.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
5.9.1995 | 862.00 | +4.99% | 0 | 0 | 736.00 | +2.00% | 2 944 | 4 | ||||||
21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||||
24.5.1995 | 490.00 | +82.00% | 17 640 | 36 | 389.50 | +2.00% | 1 558 | 4 | ||||||
30.5.1995 | 456.00 | 0.00% | 10 032 | 22 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 457.00 | 0.00% | 1 828 | 4 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 91.00 | 0.00% | 0 | 0 | +2.37% | 0 | 0 | |||||||
7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 255.50 | +3.00% | 511 | 2 | ||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 620 | 9 | ||||||
29.2.1996 | 200.00 | -2.43% | 5 600 | 28 | 149.50 | +3.00% | 1 495 | 10 | ||||||
2.6.1995 | 457.00 | 0.00% | 8 683 | 19 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 442.00 | +498.00% | 0 | 0 | 385.00 | +3.00% | 2 170 | 6 | ||||||
13.6.1995 | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 565.00 | +0.71% | 11 300 | 20 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||||
18.7.1995 | 651.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
4.10.1996 | 87.00 | 0.00% | 0 | 0 | 75.00 | +3.77% | 439 | 6 | ||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 143.00 | 0.00% | 0 | 0 | 119.50 | +4.00% | 4 792 | 39 | ||||||
26.7.1995 | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||||
1.8.1995 | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||||
31.7.1995 | 777.00 | 0.00% | 19 425 | 25 | 721.00 | +4.00% | 18 803 | 27 | ||||||
16.6.1995 | 513.00 | +0.78% | 12 312 | 24 | 480.00 | +4.00% | 3 760 | 8 | ||||||
10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||||
23.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
30.5.1996 | 141.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 9 108 | 61 | ||||||
9.4.1996 | 173.80 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
11.4.1996 | 161.00 | -7.36% | 5 152 | 32 | 180.00 | +5.00% | 40 635 | 225 | ||||||
6.3.1996 | 188.00 | 0.00% | 0 | 0 | 162.00 | +5.00% | 1 238 | 8 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 884 | 18 | ||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 509.00 | +4.94% | 8 144 | 16 | 450.00 | +5.00% | 1 800 | 4 | ||||||
12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||||
10.7.1995 | 622.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
25.8.1995 | 710.00 | 0.00% | 0 | 0 | 706.00 | +5.00% | 5 648 | 8 | ||||||
16.10.1995 | 416.00 | +9.76% | 0 | 0 | 336.00 | +5.00% | 1 008 | 3 | ||||||
2.12.1996 | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
7.6.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
13.7.1995 | 719.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||||
27.7.1995 | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||||
15.5.1996 | 132.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
1.11.1996 | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
18.4.1996 | 162.00 | -4.70% | 4 860 | 30 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 188.00 | -6.00% | 7 520 | 40 | 149.00 | +8.00% | 1 474 | 10 | ||||||
21.12.1995 | 234.50 | +8.00% | 938 | 4 | ||||||||||
25.10.1995 | 420.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 416.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 1 812 | 5 | ||||||
18.8.1995 | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||||
|