LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 86.00 | 0.00% | 15 566 | 181 | 76.00 | -0.44% | 454 | 6 | ||||||
| 10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| 2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||||
| 21.4.1995 | 411.00 | +484.00% | 34 935 | 85 | 259.00 | -8.00% | 1 036 | 4 | ||||||
| 17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||||
| 4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
| 25.4.1996 | 132.00 | -9.46% | 9 372 | 71 | 157.50 | -2.00% | 1 103 | 7 | ||||||
| 19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 141.00 | -7.23% | 8 460 | 60 | 128.00 | +9.00% | 896 | 7 | ||||||
| 27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
| 28.6.1995 | 561.00 | +4.85% | 32 538 | 58 | 475.50 | -1.00% | 4 755 | 10 | ||||||
| 31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||||
| 11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 27.7.1995 | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||||
| 4.9.1995 | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| 7.3.1996 | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
| 6.6.1995 | 457.00 | -0.65% | 21 022 | 46 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||||
| 15.4.1996 | 170.00 | +5.59% | 6 800 | 40 | 147.50 | -10.00% | 2 950 | 20 | ||||||
| 4.3.1996 | 188.00 | -6.00% | 7 520 | 40 | 149.00 | +8.00% | 1 474 | 10 | ||||||
| 25.7.1995 | 715.00 | +4.99% | 28 600 | 40 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | +0.65% | 18 400 | 40 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 16.8.1995 | 711.00 | 0.00% | 27 018 | 38 | 695.00 | -1.00% | 3 475 | 5 | ||||||
| 12.2.1996 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||||
| 24.7.1995 | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||||
| 12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| 26.5.1995 | 480.00 | 0.00% | 17 280 | 36 | 433.00 | +10.00% | 4 330 | 10 | ||||||
| 24.5.1995 | 490.00 | +82.00% | 17 640 | 36 | 389.50 | +2.00% | 1 558 | 4 | ||||||
| 1.4.1996 | 158.00 | -9.71% | 5 530 | 35 | 180.00 | -3.00% | 1 224 | 7 | ||||||
| 21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||||
| 22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| 12.5.1995 | 401.00 | 0.00% | 13 634 | 34 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 293.00 | -2 990.00% | 9 962 | 34 | ||||||||||
| 13.5.1996 | 132.00 | -8.04% | 4 356 | 33 | 126.50 | +9.00% | 506 | 4 | ||||||
| 25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 161.00 | -7.36% | 5 152 | 32 | 180.00 | +5.00% | 40 635 | 225 | ||||||
| 11.7.1995 | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| 17.3.1995 | 389.00 | +485.00% | 12 448 | 32 | ||||||||||
| 18.8.1995 | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||||
| 19.9.1996 | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 162.00 | -4.70% | 4 860 | 30 | +8.00% | 0 | 0 | |||||||
| 21.3.1996 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||||
| 5.10.1995 | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| 20.5.1996 | 152.00 | +6.29% | 4 408 | 29 | 125.10 | +2.00% | 1 626 | 13 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
| 22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| 29.2.1996 | 200.00 | -2.43% | 5 600 | 28 | 149.50 | +3.00% | 1 495 | 10 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 11 228 | 28 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 380.00 | 0.00% | 9 880 | 26 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 710.00 | 0.00% | 18 460 | 26 | 685.50 | -3.00% | 4 113 | 6 | ||||||
| 26.6.1995 | 538.00 | -1.28% | 13 988 | 26 | 485.00 | +1.00% | 9 700 | 20 | ||||||
| 6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
| 13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| 31.7.1995 | 777.00 | 0.00% | 19 425 | 25 | 721.00 | +4.00% | 18 803 | 27 | ||||||
| 29.5.1995 | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
