LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 596.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 851.00 | -2 995.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 293.00 | -2 990.00% | 9 962 | 34 | ||||||||||
| 7.3.1995 | 418.00 | -2 986.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 215.00 | -2 976.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 368.00 | -490.00% | 0 | 0 | 450.00 | -4.00% | 23 400 | 52 | ||||||
| 24.3.1995 | 407.00 | -490.00% | 3 663 | 9 | ||||||||||
| 23.5.1995 | 486.00 | -489.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
| 29.3.1995 | 350.00 | -489.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 24.4.1995 | 391.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 333.00 | -485.00% | 6 993 | 21 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| 7.4.1995 | 340.00 | -285.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 380.00 | -281.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 350.00 | -277.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||||
| 31.5.1995 | 450.00 | -131.00% | 5 400 | 12 | +12.00% | 0 | 0 | |||||||
| 5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| 11.11.1996 | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| 26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| 29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
| 20.6.1996 | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
| 22.4.1996 | 145.80 | -10.00% | 0 | 0 | 160.00 | -1.00% | 1 612 | 10 | ||||||
| 7.3.1996 | 169.20 | -10.00% | 7 783 | 46 | 155.00 | 0.00% | 16 599 | 107 | ||||||
| 19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| 30.11.1995 | 273.00 | -9.90% | 0 | 0 | 267.00 | +1.00% | 3 941 | 15 | ||||||
| 4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
| 15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| 30.10.1995 | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| 16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| 18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 276.00 | -9.80% | 0 | 0 | 252.00 | 0.00% | 3 514 | 14 | ||||||
| 11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| 20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
| 1.4.1996 | 158.00 | -9.71% | 5 530 | 35 | 180.00 | -3.00% | 1 224 | 7 | ||||||
| 25.4.1996 | 132.00 | -9.46% | 9 372 | 71 | 157.50 | -2.00% | 1 103 | 7 | ||||||
| 19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
| 14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| 19.9.1996 | 84.00 | -8.19% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 420.00 | -8.09% | 8 400 | 20 | ||||||||||
| 13.5.1996 | 132.00 | -8.04% | 4 356 | 33 | 126.50 | +9.00% | 506 | 4 | ||||||
| 11.4.1996 | 161.00 | -7.36% | 5 152 | 32 | 180.00 | +5.00% | 40 635 | 225 | ||||||
| 23.5.1996 | 141.00 | -7.23% | 8 460 | 60 | 128.00 | +9.00% | 896 | 7 | ||||||
| 26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| 4.3.1996 | 188.00 | -6.00% | 7 520 | 40 | 149.00 | +8.00% | 1 474 | 10 | ||||||
| 10.10.1995 | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| 9.10.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| 29.9.1995 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
