LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	205.00	0.00%	0	0		+27.00%	0	0
23.8.1996	112.20	0.00%	0	0		+22.00%	0	0
13.9.1996	91.30	0.00%	0	0		+12.00%	0	0
31.5.1995	450.00	-131.00%	5 400	12		+12.00%	0	0
13.3.1996	169.20	0.00%	0	0		+11.00%	0	0
7.5.1996	130.50	0.00%	0	0		+10.00%	0	0
25.3.1996	175.00	-2.77%	1 400	8		+10.00%	0	0
8.3.1996	169.20	0.00%	0	0	170.00	+10.00%	680	4
21.2.1996	170.10	0.00%	0	0		+10.00%	0	0
10.1.1996	225.00	0.00%	0	0	261.00	+10.00%	1 044	4
29.11.1995	303.00	0.00%	0	0	261.00	+10.00%	3 915	15
18.10.1995	416.00	0.00%	0	0		+10.00%	0	0
8.9.1995	997.00	+4.94%	0	0		+10.00%	0	0
19.7.1995	651.00	0.00%	0	0	693.00	+10.00%	2 772	4
26.5.1995	480.00	0.00%	17 280	36	433.00	+10.00%	4 330	10
19.5.1995	487.00	+495.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
22.11.1996	75.00	0.00%	0	0	68.00	+9.67%	816	12
15.10.1996	87.00	0.00%	0	0	77.50	+9.15%	930	12
‹‹ First 60     Next 20 ›