LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | -1.00% | 2 412 | 20 | ||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -3.09% | 2 791 | 30 | ||||||
8.11.1996 | 90.00 | 0.00% | 4 860 | 54 | -2.80% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 6 660 | 74 | 90.50 | -2.68% | 996 | 11 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 3 640 | 40 | 92.00 | +2.22% | 1 380 | 15 | ||||||
13.11.1996 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | +5.50% | 360 | 4 | ||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
6.12.1996 | 85.00 | 0.00% | 5 015 | 59 | +6.11% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 812 | 20 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.60 | -0.75% | 6 925 | 77 | ||||||
21.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -1.08% | 6 855 | 77 | ||||||
18.12.1996 | 87.00 | 0.00% | 6 003 | 69 | +2.04% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 3 480 | 40 | +1.37% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
12.12.1996 | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
11.12.1996 | 87.00 | 0.00% | 17 835 | 205 | +9.09% | 0 | ||||||||
10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 2 345 | 25 | ||||||
9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 108.60 | -4.01% | 7 610 | 73 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -2.30% | 2 120 | 20 | ||||||
26.9.1996 | 120.00 | 0.00% | 7 800 | 65 | 119.00 | +5.60% | 3 533 | 30 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
24.9.1996 | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
8.10.1996 | 114.00 | 0.00% | 0 | 0 | +2.92% | 0 | 0 | |||||||
7.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.30 | -5.73% | 12 036 | 112 | ||||||
4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
30.9.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 110.00 | 0.00% | 7 150 | 65 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | 0.00% | 8 250 | 75 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.94% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.90% | 4 040 | 40 | ||||||
14.10.1996 | 110.00 | 0.00% | 10 890 | 99 | 105.10 | -2.50% | 10 195 | 97 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 107.80 | -2.53% | 4 635 | 43 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
27.9.1995 | 237.00 | 0.00% | 27 255 | 115 | 220.00 | +5.00% | 37 400 | 170 | ||||||
26.9.1995 | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
25.9.1995 | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 650 | 12 | ||||||
1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
31.8.1995 | 226.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 412 | 12 | ||||||
16.8.1995 | 209.00 | 0.00% | 8 360 | 40 | 191.00 | -4.00% | 2 865 | 15 | ||||||
15.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 22 933 | 115 | ||||||
14.8.1995 | 209.00 | 0.00% | 15 466 | 74 | 192.00 | +2.00% | 21 220 | 110 | ||||||
11.8.1995 | 209.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 5 126 | 27 | ||||||
10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 4 000 | 20 | ||||||
7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
23.8.1995 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
2.8.1995 | 208.00 | 0.00% | 38 272 | 184 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 208.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 12 160 | 64 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
11.7.1995 | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 177.00 | 0.00% | 56 817 | 321 | 154.00 | 0.00% | 22 688 | 150 | ||||||
21.6.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 177.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 4 590 | 30 | ||||||
19.6.1995 | 177.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
15.6.1995 | 177.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 177.00 | 0.00% | 27 258 | 154 | 157.50 | -5.00% | 1 575 | 10 | ||||||
13.6.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 177.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 258 | 15 | ||||||
9.6.1995 | 177.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
8.6.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 185.00 | 0.00% | 18 500 | 100 | 141.00 | -3.00% | 2 820 | 20 | ||||||
6.6.1995 | 180.00 | 0.00% | 32 940 | 183 | 154.00 | -5.00% | 1 540 | 10 | ||||||
13.7.1995 | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 10 880 | 64 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
24.7.1995 | 200.00 | +0.25% | 31 000 | 155 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
24.11.1995 | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
9.10.1995 | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
22.9.1995 | 237.00 | +0.42% | 28 677 | 121 | 220.00 | +10.00% | 12 100 | 55 | ||||||
14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 226.00 | +0.44% | 82 942 | 367 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 209.00 | +0.48% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 209.00 | +0.48% | 15 466 | 74 | 221.00 | +7.00% | 7 495 | 35 | ||||||
25.7.1995 | 201.00 | +0.50% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 184.00 | +0.54% | 13 800 | 75 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 184.00 | +0.54% | 8 280 | 45 | 150.00 | 0.00% | 2 550 | 17 | ||||||
5.11.1996 | 90.00 | +0.72% | 16 830 | 187 | 0.00% | 0 | ||||||||
4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
4.7.1995 | 190.00 | +0.79% | 27 930 | 147 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +0.83% | 12 947 | 107 | 125.00 | +1.00% | 5 469 | 45 | ||||||
21.9.1995 | 236.00 | +0.85% | 2 360 | 10 | ||||||||||
18.9.1995 | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
28.7.1995 | 208.00 | +0.97% | 4 160 | 20 | 200.00 | +5.00% | 4 000 | 20 | ||||||
24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
19.8.1996 | 103.00 | +0.98% | 3 090 | 30 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 203.00 | +0.99% | 10 962 | 54 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
11.11.1996 | 91.00 | +1.11% | 6 825 | 75 | 89.30 | +1.52% | 3 572 | 40 | ||||||
29.4.1996 | 150.00 | +1.35% | 12 750 | 85 | 152.50 | +2.00% | 2 478 | 17 | ||||||
27.7.1995 | 206.00 | +1.47% | 8 240 | 40 | 190.00 | +5.00% | 2 850 | 15 | ||||||
21.3.1996 | 137.00 | +1.48% | 4 110 | 30 | 135.00 | -5.00% | 1 350 | 10 | ||||||
21.2.1996 | 125.00 | +1.49% | 21 875 | 175 | 135.00 | +8.00% | 2 700 | 20 | ||||||
29.9.1995 | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
29.8.1995 | 225.00 | +1.80% | 20 250 | 90 | 210.00 | +9.00% | 6 300 | 30 | ||||||
7.6.1996 | 130.00 | +2.09% | 16 770 | 129 | 126.00 | +3.00% | 10 740 | 90 | ||||||
18.3.1996 | 133.00 | +2.30% | 3 458 | 26 | 135.00 | +8.00% | 13 260 | 100 | ||||||
9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
29.5.1996 | 101.00 | +2.42% | 15 857 | 157 | 101.00 | 0.00% | 7 020 | 70 | ||||||
3.7.1995 | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
23.9.1996 | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
13.9.1995 | 231.00 | +2.66% | 132 594 | 574 | 220.00 | +1.00% | 8 670 | 40 | ||||||
28.8.1995 | 221.00 | +2.79% | 46 410 | 210 | 190.00 | +7.00% | 11 520 | 60 | ||||||
3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
12.3.1996 | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 130.00 | +3.17% | 7 800 | 60 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 148.00 | +3.26% | 121 360 | 820 | 148.00 | +6.00% | 29 176 | 204 | ||||||
27.6.1995 | 176.00 | +3.52% | 4 400 | 25 | 150.50 | -1.00% | 1 505 | 10 | ||||||
3.6.1996 | 110.00 | +3.72% | 9 350 | 85 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 183.00 | +3.97% | 22 875 | 125 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
14.7.1995 | 208.00 | +4.52% | 0 | 0 | 189.00 | +7.00% | 9 381 | 51 | ||||||
28.9.1995 | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 225.00 | +4.65% | 0 | 0 | 215.00 | +8.00% | 4 300 | 20 | ||||||
9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
4.10.1995 | 290.00 | +4.69% | 24 650 | 85 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 199.00 | +4.73% | 9 950 | 50 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 264.00 | +4.76% | 0 | 0 | 221.00 | -6.00% | 11 050 | 50 | ||||||
12.10.1995 | 352.00 | +4.76% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.12.1995 | 396.00 | +4.76% | 27 720 | 70 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
17.7.1995 | 218.00 | +4.80% | 12 426 | 57 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
5.10.1995 | 304.00 | +4.82% | 72 656 | 239 | 237.50 | -2.00% | 2 850 | 12 | ||||||
25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
16.10.1995 | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
11.9.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | -3.00% | 4 800 | 24 | ||||||
25.8.1995 | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 343.00 | +4.89% | 23 324 | 68 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 492.00 | +4.90% | 0 | 0 | ||||||||||
17.10.1995 | 406.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 277.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 319.00 | +4.93% | 0 | 0 | 235.00 | -1.00% | 10 575 | 45 | ||||||
29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
26.10.1995 | 568.00 | +4.99% | 0 | 0 | 600.50 | +8.00% | 89 641 | 152 | ||||||
19.2.1996 | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
25.4.1996 | 143.32 | +4.99% | 7 883 | 55 | 135.00 | +4.00% | 2 025 | 15 | ||||||
15.5.1996 | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
28.3.1996 | 166.51 | +4.99% | 0 | 0 | 157.50 | +5.00% | 3 150 | 20 | ||||||
27.3.1996 | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
26.3.1996 | 151.04 | +4.99% | 0 | 0 | 150.00 | +4.00% | 3 000 | 20 | ||||||
6.6.1996 | 127.33 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
5.6.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
17.9.1996 | 114.59 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 109.14 | +4.99% | 0 | 0 | 100.60 | -2.00% | 6 850 | 70 | ||||||
4.6.1996 | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
31.5.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|