LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 87.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.12.1996 | 87.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 20.12.1996 | 87.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.12.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -1.08% | 6 855 | 77 | ||||||
| 18.12.1996 | 87.00 | 0.00% | 6 003 | 69 | +2.04% | 0 | ||||||||
| 17.12.1996 | 87.00 | 0.00% | 3 480 | 40 | +1.37% | 0 | ||||||||
| 16.12.1996 | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| 13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| 12.12.1996 | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| 11.12.1996 | 87.00 | 0.00% | 17 835 | 205 | +9.09% | 0 | ||||||||
| 10.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 6.12.1996 | 85.00 | 0.00% | 5 015 | 59 | +6.11% | 0 | ||||||||
| 5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| 4.12.1996 | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
| 3.12.1996 | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| 2.12.1996 | 85.50 | -5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| ||||||||||||||
