LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 28.4.1995 | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 16.10.1995 | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
| 12.10.1995 | 352.00 | +4.76% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.4.1995 | 115.00 | +430.00% | 8 625 | 75 | +15.00% | 0 | 0 | |||||||
| 19.9.1996 | 117.00 | -2.75% | 7 020 | 60 | 108.00 | +10.00% | 3 240 | 30 | ||||||
| 28.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
| 22.3.1996 | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
| 12.3.1996 | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
| 11.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 237.00 | +0.42% | 28 677 | 121 | 220.00 | +10.00% | 12 100 | 55 | ||||||
| 1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
| 13.6.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
| 11.12.1996 | 87.00 | 0.00% | 17 835 | 205 | +9.09% | 0 | ||||||||
| ||||||||||||||
