LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	70.62	0.00%	0	0		0.00%	0
30.12.1996	70.62	0.00%	0	0		0.00%	0
27.12.1996	70.62	0.00%	0	0		0.00%	0
23.12.1996	70.62	0.00%	0	0		0.00%	0
20.12.1996	70.62	0.00%	0	0		0.00%	0
19.12.1996	70.62	-9.99%	636	9		0.00%	0
18.12.1996	78.46	0.00%	0	0		+5.22%	0
17.12.1996	78.46	0.00%	0	0	134.00	-4.96%	1 608	12
16.12.1996	78.46	0.00%	0	0		+3.82%	0
13.12.1996	78.46	0.00%	0	0	141.00	-4.36%	2 037	15
12.12.1996	78.46	0.00%	0	0		+0.70%	0
11.12.1996	78.46	0.00%	0	0		+7.15%	0
10.12.1996	78.46	0.00%	0	0	131.50	-2.52%	21 845	166
9.12.1996	78.46	+9.99%	0	0		0.00%	0
6.12.1996	71.33	0.00%	0	0	135.00	+9.75%	1 620	12
5.12.1996	71.33	+9.99%	0	0	130.00	0.00%	2 214	18
4.12.1996	64.85	0.00%	0	0		-13.07%	0
3.12.1996	64.85	0.00%	0	0		0.00%	0
2.12.1996	64.85	+9.98%	1 556	24		+4.81%	0
29.11.1996	58.96	0.00%	0	0		+9.75%	0
‹‹ First 60     Next 20 ›