LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
22.11.1996 | 59.55 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
19.11.1996 | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.22 | -9.98% | 738 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.68 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
11.11.1996 | 54.68 | -9.99% | 0 | 0 | -4.03% | 0 | ||||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
7.11.1996 | 60.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
6.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 1 200 | 12 | ||||||
1.11.1996 | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
|