LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	49.22	0.00%	0	0		0.00%	0
14.11.1996	49.22	-9.98%	738	15		0.00%	0
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
25.11.1996	53.60	-9.99%	214	4		+9.41%	0
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
19.11.1996	54.14	0.00%	0	0		-28.12%	0
18.11.1996	54.14	+9.99%	325	6		0.00%	0
13.11.1996	54.68	0.00%	0	0		0.00%	0
12.11.1996	54.68	0.00%	0	0		-4.18%	0
11.11.1996	54.68	-9.99%	0	0		-4.03%	0
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
29.11.1996	58.96	0.00%	0	0		+9.75%	0
22.11.1996	59.55	0.00%	0	0		+8.97%	0
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
8.11.1996	60.75	0.00%	0	0		-2.79%	0
7.11.1996	60.75	0.00%	0	0		-0.55%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		-10.00%	0
4.11.1996	60.75	-10.00%	729	12	100.00	0.00%	1 200	12
‹‹ First 60     Next 20 ›