LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
22.5.1995 | 279.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
22.8.1996 | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 78.46 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
2.12.1996 | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 365.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 465.00 | +9.92% | 0 | 0 | 428.40 | +2.00% | 6 160 | 15 | ||||||
|