LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	54.14	0.00%	0	0		-28.12%	0
1.11.1996	67.50	0.00%	0	0		-18.03%	0
4.12.1996	64.85	0.00%	0	0		-13.07%	0
5.11.1996	60.75	0.00%	0	0		-10.00%	0
11.9.1996	130.00	0.00%	0	0		-10.00%	0	0
10.9.1996	130.00	0.00%	0	0		-10.00%	0	0
4.9.1996	130.00	0.00%	0	0		-10.00%	0	0
6.8.1996	159.00	0.00%	0	0	110.00	-10.00%	2 640	24
2.8.1996	160.00	0.00%	0	0		-10.00%	0	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
11.7.1996	175.00	0.00%	0	0		-10.00%	0	0
28.6.1996	171.00	0.00%	0	0		-10.00%	0	0
27.6.1996	171.00	-9.52%	1 710	10		-10.00%	0	0
16.5.1996	230.00	-9.80%	23 000	100	180.00	-10.00%	1 620	9
15.5.1996	255.00	0.00%	0	0		-10.00%	0	0
14.5.1996	255.00	0.00%	0	0		-10.00%	0	0
13.5.1996	255.00	-9.89%	5 100	20		-10.00%	0	0
10.5.1996	283.00	0.00%	0	0		-10.00%	0	0
3.5.1996	348.00	0.00%	0	0		-10.00%	0	0
6.3.1996	349.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›