LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
19.2.1996	477.00	+8.16%	22 419	47		+12.00%	0	0
21.11.1995	883.00	0.00%	0	0		+12.00%	0	0
15.10.1996	75.00	0.00%	0	0	121.00	+10.00%	1 089	9
14.10.1996	75.00	0.00%	450	6		+10.00%	0	0
29.5.1996	205.00	0.00%	0	0	258.00	+10.00%	258	1
28.5.1996	205.00	0.00%	0	0		+10.00%	0	0
24.5.1996	227.00	0.00%	0	0		+10.00%	0	0
14.2.1996	401.00	0.00%	0	0		+10.00%	0	0
9.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	365.00	+9.93%	0	0		+10.00%	0	0
7.2.1996	332.00	0.00%	0	0		+10.00%	0	0
6.2.1996	332.00	0.00%	0	0		+10.00%	0	0
5.2.1996	332.00	+9.93%	5 976	18		+10.00%	0	0
2.2.1996	302.00	0.00%	0	0		+10.00%	0	0
1.2.1996	302.00	+9.81%	28 388	94		+10.00%	0	0
31.1.1996	275.00	0.00%	0	0		+10.00%	0	0
12.10.1995	1 400.00	+4.86%	131 600	94	1 202.00	+10.00%	36 060	30
26.9.1995	790.00	+1.28%	9 480	12	1 100.00	+10.00%	6 600	6
19.9.1995	703.00	-4.87%	18 981	27	880.00	+10.00%	8 800	10
‹‹ First 60     Next 20 ›