LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	70.62	0.00%	0	0		0.00%	0
30.12.1996	70.62	0.00%	0	0		0.00%	0
27.12.1996	70.62	0.00%	0	0		0.00%	0
23.12.1996	70.62	0.00%	0	0		0.00%	0
20.12.1996	70.62	0.00%	0	0		0.00%	0
19.12.1996	70.62	-9.99%	636	9		0.00%	0
18.12.1996	78.46	0.00%	0	0		+5.22%	0
17.12.1996	78.46	0.00%	0	0	134.00	-4.96%	1 608	12
16.12.1996	78.46	0.00%	0	0		+3.82%	0
13.12.1996	78.46	0.00%	0	0	141.00	-4.36%	2 037	15
12.12.1996	78.46	0.00%	0	0		+0.70%	0
11.12.1996	78.46	0.00%	0	0		+7.15%	0
10.12.1996	78.46	0.00%	0	0	131.50	-2.52%	21 845	166
9.12.1996	78.46	+9.99%	0	0		0.00%	0
6.12.1996	71.33	0.00%	0	0	135.00	+9.75%	1 620	12
5.12.1996	71.33	+9.99%	0	0	130.00	0.00%	2 214	18
4.12.1996	64.85	0.00%	0	0		-13.07%	0
3.12.1996	64.85	0.00%	0	0		0.00%	0
2.12.1996	64.85	+9.98%	1 556	24		+4.81%	0
29.11.1996	58.96	0.00%	0	0		+9.75%	0
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
25.11.1996	53.60	-9.99%	214	4		+9.41%	0
22.11.1996	59.55	0.00%	0	0		+8.97%	0
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
19.11.1996	54.14	0.00%	0	0		-28.12%	0
18.11.1996	54.14	+9.99%	325	6		0.00%	0
15.11.1996	49.22	0.00%	0	0		0.00%	0
14.11.1996	49.22	-9.98%	738	15		0.00%	0
13.11.1996	54.68	0.00%	0	0		0.00%	0
12.11.1996	54.68	0.00%	0	0		-4.18%	0
11.11.1996	54.68	-9.99%	0	0		-4.03%	0
8.11.1996	60.75	0.00%	0	0		-2.79%	0
7.11.1996	60.75	0.00%	0	0		-0.55%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		-10.00%	0
4.11.1996	60.75	-10.00%	729	12	100.00	0.00%	1 200	12
1.11.1996	67.50	0.00%	0	0		-18.03%	0
31.10.1996	67.50	-10.00%	0	0	0.00	-9.62%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	-9.39%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	0.00	-2.80%	0	0
23.10.1996	75.00	0.00%	0	0	153.30	-7.09%	2 606	17
22.10.1996	75.00	0.00%	0	0	165.00	+0.30%	2 475	15
21.10.1996	75.00	0.00%	0	0	172.00	+4.77%	987	6
18.10.1996	75.00	0.00%	0	0		+9.43%	0	0
17.10.1996	75.00	0.00%	1 125	15	146.00	+7.86%	5 595	39
16.10.1996	75.00	0.00%	0	0		+9.91%	0	0
15.10.1996	75.00	0.00%	0	0	121.00	+10.00%	1 089	9
14.10.1996	75.00	0.00%	450	6		+10.00%	0	0
11.10.1996	75.00	0.00%	0	0	100.00	0.00%	2 600	26
10.10.1996	75.00	+1.59%	2 475	33	100.00	0.00%	600	6
9.10.1996	73.82	0.00%	0	0	100.00	0.00%	1 500	15
8.10.1996	73.82	0.00%	0	0		-0.75%	0	0
7.10.1996	73.82	-9.99%	3 174	43	100.00	-5.83%	3 426	34
4.10.1996	82.02	0.00%	0	0		0.00%	0	0
3.10.1996	82.02	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›