LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	91.13	0.00%	0	0		0.00%	0	0
1.10.1996	91.13	0.00%	0	0		+4.90%	0	0
30.9.1996	91.13	-9.99%	0	0		+5.15%	0	0
27.9.1996	101.25	0.00%	0	0	97.00	-4.90%	1 455	15
26.9.1996	101.25	-10.00%	0	0		+5.69%	0	0
25.9.1996	112.50	0.00%	0	0	96.50	-3.74%	2 027	21
24.9.1996	112.50	0.00%	0	0	102.00	+4.97%	3 609	36
23.9.1996	112.50	-10.00%	0	0		+2.68%	0	0
20.9.1996	125.00	0.00%	0	0		+4.00%	0	0
19.9.1996	125.00	-1.57%	1 250	10	89.00	-1.00%	534	6
18.9.1996	127.00	0.00%	0	0		+5.00%	0	0
17.9.1996	127.00	0.00%	0	0	85.50	0.00%	257	3
16.9.1996	127.00	-2.30%	3 048	24	85.50	0.00%	1 283	15
13.9.1996	130.00	0.00%	0	0	85.50	+9.00%	2 052	24
12.9.1996	130.00	0.00%	4 940	38	80.00	+7.00%	939	12
11.9.1996	130.00	0.00%	0	0		-10.00%	0	0
10.9.1996	130.00	0.00%	0	0		-10.00%	0	0
9.9.1996	130.00	0.00%	0	0		0.00%	0	0
6.9.1996	130.00	0.00%	0	0	90.00	0.00%	270	3
5.9.1996	130.00	0.00%	0	0	90.00	0.00%	1 080	12
4.9.1996	130.00	0.00%	0	0		-10.00%	0	0
3.9.1996	130.00	0.00%	0	0		-8.00%	0	0
2.9.1996	130.00	+2.36%	1 560	12	109.00	0.00%	654	6
30.8.1996	127.00	0.00%	0	0		0.00%	0	0
29.8.1996	127.00	+2.62%	762	6		-3.00%	0	0
28.8.1996	123.75	0.00%	0	0		-5.00%	0	0
27.8.1996	123.75	0.00%	0	0	118.00	+7.00%	826	7
26.8.1996	123.75	-10.00%	1 609	13		0.00%	0	0
23.8.1996	137.50	0.00%	0	0		0.00%	0	0
22.8.1996	137.50	+10.00%	5 088	37		0.00%	0	0
21.8.1996	125.00	0.00%	0	0		0.00%	0	0
20.8.1996	125.00	0.00%	0	0		0.00%	0	0
19.8.1996	125.00	-2.94%	3 750	30		0.00%	0	0
16.8.1996	128.79	0.00%	0	0	110.00	+1.00%	2 640	24
15.8.1996	128.79	-10.00%	0	0	109.00	-1.00%	327	3
14.8.1996	143.10	0.00%	0	0		0.00%	0	0
13.8.1996	143.10	0.00%	0	0		+1.00%	0	0
12.8.1996	143.10	-10.00%	0	0	108.50	+4.00%	651	6
9.8.1996	159.00	0.00%	0	0	107.00	+7.00%	2 298	22
8.8.1996	159.00	0.00%	0	0		-7.00%	0	0
7.8.1996	159.00	0.00%	0	0		-5.00%	0	0
6.8.1996	159.00	0.00%	0	0	110.00	-10.00%	2 640	24
5.8.1996	159.00	-0.62%	2 862	18		0.00%	0	0
2.8.1996	160.00	0.00%	0	0		-10.00%	0	0
1.8.1996	160.00	0.00%	0	0		0.00%	0	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
30.7.1996	160.00	0.00%	0	0		+5.00%	0	0
29.7.1996	160.00	0.00%	0	0		+2.00%	0	0
26.7.1996	160.00	0.00%	0	0		0.00%	0	0
25.7.1996	160.00	+3.22%	1 920	12	140.10	0.00%	841	6
24.7.1996	155.00	0.00%	0	0		0.00%	0	0
23.7.1996	155.00	0.00%	0	0		0.00%	0	0
22.7.1996	155.00	-1.58%	1 550	10		0.00%	0	0
19.7.1996	157.50	0.00%	0	0		-9.00%	0	0
18.7.1996	157.50	-10.00%	630	4		-5.00%	0	0
17.7.1996	175.00	0.00%	0	0		0.00%	0	0
16.7.1996	175.00	0.00%	0	0		0.00%	0	0
15.7.1996	175.00	0.00%	0	0		0.00%	0	0
12.7.1996	175.00	0.00%	0	0		0.00%	0	0
11.7.1996	175.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›