LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
| 23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
| 16.4.1996 | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
| 15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 15.8.1996 | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
| 6.9.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 17.9.1996 | 127.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 257 | 3 | ||||||
| 17.5.1996 | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
| 27.3.1996 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 975 | 3 | ||||||
| 18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| 21.2.1996 | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 13.2.1996 | 401.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| 20.10.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
| 16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 2.4.1996 | 392.00 | 0.00% | 0 | 0 | 373.00 | +6.00% | 1 492 | 4 | ||||||
| 12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| 22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 23.4.1996 | 475.00 | 0.00% | 0 | 0 | 427.40 | -5.00% | 2 564 | 6 | ||||||
| 8.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| 9.7.1996 | 175.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 1 140 | 6 | ||||||
| 25.7.1996 | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
| 21.10.1996 | 75.00 | 0.00% | 0 | 0 | 172.00 | +4.77% | 987 | 6 | ||||||
| 10.10.1996 | 75.00 | +1.59% | 2 475 | 33 | 100.00 | 0.00% | 600 | 6 | ||||||
| 19.9.1996 | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| 12.8.1996 | 143.10 | -10.00% | 0 | 0 | 108.50 | +4.00% | 651 | 6 | ||||||
| 2.9.1996 | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| 22.3.1996 | 322.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 872 | 6 | ||||||
| 19.3.1996 | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
| 15.3.1996 | 322.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 2 160 | 6 | ||||||
| 14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| 1.11.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
| 31.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 550.50 | +8.00% | 9 303 | 6 | ||||||
| 19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| 11.10.1995 | 1 335.00 | +4.70% | 0 | 0 | 1 095.00 | -1.00% | 6 570 | 6 | ||||||
| 26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| 1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| 29.8.1995 | 997.00 | +4.94% | 0 | 0 | 780.50 | 0.00% | 4 683 | 6 | ||||||
| 15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
| 18.7.1995 | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| 29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 27.6.1995 | 510.00 | +4.93% | 0 | 0 | 413.00 | -8.00% | 2 478 | 6 | ||||||
| 26.6.1995 | 486.00 | +4.96% | 0 | 0 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
| 18.4.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
| 13.4.1995 | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 27.8.1996 | 123.75 | 0.00% | 0 | 0 | 118.00 | +7.00% | 826 | 7 | ||||||
| 21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| ||||||||||||||
