LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 456.00 | -2 995.00% | 9 576 | 21 | ||||||||||
| 4.4.1995 | 324.00 | -498.00% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 27.3.1995 | 395.00 | -481.00% | 5 925 | 15 | ||||||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 17.5.1995 | 279.00 | -477.00% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
| 31.10.1996 | 67.50 | -10.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 4.11.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 26.9.1996 | 101.25 | -10.00% | 0 | 0 | +5.69% | 0 | 0 | |||||||
| 23.9.1996 | 112.50 | -10.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
| 26.8.1996 | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
| 12.8.1996 | 143.10 | -10.00% | 0 | 0 | 108.50 | +4.00% | 651 | 6 | ||||||
| 18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 387.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 279.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| 2.11.1995 | 1 485.00 | -10.00% | 0 | 0 | 1 420.00 | -4.00% | 35 500 | 25 | ||||||
| 26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
| 7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
| 3.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| 19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
| 11.11.1996 | 54.68 | -9.99% | 0 | 0 | -4.03% | 0 | ||||||||
| 30.9.1996 | 91.13 | -9.99% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 14.11.1996 | 49.22 | -9.98% | 738 | 15 | 0.00% | 0 | ||||||||
| 7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 883.00 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
| 23.11.1995 | 795.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 344.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 471.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 716.00 | -9.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 645.00 | -9.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 382.00 | -9.90% | 15 280 | 40 | ||||||||||
| 13.5.1996 | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 13 947 | 33 | ||||||
| 15.1.1996 | 310.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 283.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 430.00 | -9.85% | 0 | 0 | 500.00 | +5.00% | 13 500 | 27 | ||||||
| 2.5.1996 | 348.00 | -9.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 386.00 | -9.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 349.00 | -9.81% | 36 645 | 105 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
| 6.5.1996 | 314.00 | -9.77% | 0 | 0 | 302.50 | -4.00% | 2 723 | 9 | ||||||
| 6.11.1995 | 1 340.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 210.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
