LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
19.2.1996	477.00	+8.16%	22 419	47		+12.00%	0	0
21.11.1995	883.00	0.00%	0	0		+12.00%	0	0
14.10.1996	75.00	0.00%	450	6		+10.00%	0	0
15.10.1996	75.00	0.00%	0	0	121.00	+10.00%	1 089	9
29.5.1996	205.00	0.00%	0	0	258.00	+10.00%	258	1
28.5.1996	205.00	0.00%	0	0		+10.00%	0	0
24.5.1996	227.00	0.00%	0	0		+10.00%	0	0
14.2.1996	401.00	0.00%	0	0		+10.00%	0	0
9.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	365.00	+9.93%	0	0		+10.00%	0	0
7.2.1996	332.00	0.00%	0	0		+10.00%	0	0
6.2.1996	332.00	0.00%	0	0		+10.00%	0	0
5.2.1996	332.00	+9.93%	5 976	18		+10.00%	0	0
2.2.1996	302.00	0.00%	0	0		+10.00%	0	0
1.2.1996	302.00	+9.81%	28 388	94		+10.00%	0	0
31.1.1996	275.00	0.00%	0	0		+10.00%	0	0
12.10.1995	1 400.00	+4.86%	131 600	94	1 202.00	+10.00%	36 060	30
26.9.1995	790.00	+1.28%	9 480	12	1 100.00	+10.00%	6 600	6
19.9.1995	703.00	-4.87%	18 981	27	880.00	+10.00%	8 800	10
5.9.1995	944.00	-4.93%	84 960	90		+10.00%	0	0
4.9.1995	993.00	-4.97%	90 363	91	1 140.00	+10.00%	2 280	2
1.9.1995	1 045.00	-4.56%	105 545	101	1 037.00	+10.00%	6 222	6
31.8.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
30.8.1995	1 045.00	+4.81%	22 990	22		+10.00%	0	0
11.7.1995	615.00	-0.48%	30 750	50		+10.00%	0	0
10.7.1995	618.00	0.00%	0	0		+10.00%	0	0
4.7.1995	618.00	0.00%	51 912	84		+10.00%	0	0
30.6.1995	589.00	+4.99%	0	0		+10.00%	0	0
14.6.1995	420.00	0.00%	0	0		+10.00%	0	0
13.6.1995	420.00	+2.94%	5 040	12		+10.00%	0	0
12.6.1995	408.00	0.00%	0	0		+10.00%	0	0
16.10.1996	75.00	0.00%	0	0		+9.91%	0	0
21.11.1996	59.55	+9.99%	0	0	78.00	+9.85%	702	9
28.11.1996	58.96	+10.00%	1 002	17		+9.82%	0
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
6.12.1996	71.33	0.00%	0	0	135.00	+9.75%	1 620	12
29.11.1996	58.96	0.00%	0	0		+9.75%	0
26.11.1996	53.60	0.00%	0	0	102.00	+9.67%	918	9
18.10.1996	75.00	0.00%	0	0		+9.43%	0	0
25.11.1996	53.60	-9.99%	214	4		+9.41%	0
13.9.1996	130.00	0.00%	0	0	85.50	+9.00%	2 052	24
22.4.1996	475.00	+2.15%	67 925	143	450.00	+9.00%	2 700	6
12.4.1996	469.00	0.00%	0	0		+9.00%	0	0
29.1.1996	275.00	+10.00%	16 500	60		+9.00%	0	0
26.1.1996	250.00	0.00%	0	0	152.00	+9.00%	5 928	39
17.10.1995	1 615.00	0.00%	0	0	1 414.00	+9.00%	33 594	24
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
1.8.1995	730.00	+1.24%	4 380	6		+9.00%	0	0
25.7.1995	691.00	0.00%	0	0		+9.00%	0	0
12.5.1995			0	0	312.00	+9.00%	7 488	24
22.11.1996	59.55	0.00%	0	0		+8.97%	0
1.4.1996	392.00	+9.80%	0	0	353.50	+8.00%	7 374	21
12.2.1996	401.00	+9.86%	76 992	192	406.00	+8.00%	4 872	12
31.10.1995	1 650.00	0.00%	0	0	1 550.50	+8.00%	9 303	6
9.10.1995	1 215.00	+4.74%	83 835	69		+8.00%	0	0
15.6.1995	420.00	0.00%	0	0	420.00	+8.00%	5 370	12
17.10.1996	75.00	0.00%	1 125	15	146.00	+7.86%	5 595	39
11.12.1996	78.46	0.00%	0	0		+7.15%	0
12.9.1996	130.00	0.00%	4 940	38	80.00	+7.00%	939	12
‹‹ First 20    Next 60 ›