LES. SPOL.TELČ, LESNÍ SP.TELČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
| 19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| 5.10.1995 | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| 12.10.1995 | 1 400.00 | +4.86% | 131 600 | 94 | 1 202.00 | +10.00% | 36 060 | 30 | ||||||
| 16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
| 23.8.1995 | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
| 1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| 10.10.1995 | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 215.00 | +4.74% | 83 835 | 69 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
| 11.9.1995 | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 401.00 | +9.86% | 76 992 | 192 | 406.00 | +8.00% | 4 872 | 12 | ||||||
| 3.10.1995 | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
| 22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| 2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| 28.6.1995 | 535.00 | +4.90% | 54 570 | 102 | 414.50 | -1.00% | 3 690 | 9 | ||||||
| 4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| 24.8.1995 | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 745.00 | +0.13% | 40 975 | 55 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 349.00 | 0.00% | 38 739 | 111 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 950.00 | +4.97% | 37 050 | 39 | 780.50 | -1.00% | 7 025 | 9 | ||||||
| 29.2.1996 | 349.00 | -9.81% | 36 645 | 105 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
| 15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
| 8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| 28.7.1995 | 721.00 | +0.83% | 33 887 | 47 | 620.50 | -5.00% | 18 615 | 30 | ||||||
| 25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 620.00 | +0.81% | 32 240 | 52 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| 3.7.1995 | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 28 388 | 94 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
| 29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 14.7.1995 | 615.00 | +2.50% | 26 445 | 43 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
| 13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
| 26.7.1995 | 700.00 | +1.30% | 23 100 | 33 | 618.50 | -5.00% | 7 422 | 12 | ||||||
| 16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 30.8.1995 | 1 045.00 | +4.81% | 22 990 | 22 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 691.00 | +0.14% | 22 803 | 33 | 598.50 | -5.00% | 7 182 | 12 | ||||||
| 19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| 11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 740.00 | +0.40% | 22 200 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| 4.8.1995 | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
| 3.8.1995 | 721.00 | 0.00% | 17 304 | 24 | 682.00 | -4.00% | 8 184 | 12 | ||||||
| 29.1.1996 | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 717.00 | +4.97% | 16 491 | 23 | 594.50 | -3.00% | 7 134 | 12 | ||||||
| 18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| 8.1.1996 | 382.00 | -9.90% | 15 280 | 40 | ||||||||||
| 13.6.1996 | 210.00 | +5.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
| 21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
| 15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 18.7.1995 | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| 25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| 2.6.1995 | 350.00 | 0.00% | 10 500 | 30 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 279.00 | -477.00% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| 9.6.1995 | 408.00 | +2.00% | 9 792 | 24 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 456.00 | -2 995.00% | 9 576 | 21 | ||||||||||
| 26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| 27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 6.6.1995 | 371.00 | +1.08% | 8 162 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 325.00 | +0.93% | 7 800 | 24 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 252.00 | -9.67% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
| 20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 395.00 | -481.00% | 5 925 | 15 | ||||||||||
| 4.4.1995 | 324.00 | -498.00% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 4 940 | 38 | 80.00 | +7.00% | 939 | 12 | ||||||
| 30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
| 1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
| 21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
| 21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
| 19.8.1996 | 125.00 | -2.94% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
| 7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
| 16.9.1996 | 127.00 | -2.30% | 3 048 | 24 | 85.50 | 0.00% | 1 283 | 15 | ||||||
| 5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 175.00 | +2.33% | 2 625 | 15 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 75.00 | +1.59% | 2 475 | 33 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 27.6.1996 | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| 2.12.1996 | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
| 15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| 22.7.1996 | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| 27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 75.00 | 0.00% | 1 125 | 15 | 146.00 | +7.86% | 5 595 | 39 | ||||||
| 28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
| 6.6.1996 | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 49.22 | -9.98% | 738 | 15 | 0.00% | 0 | ||||||||
| 4.11.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
| 18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| 18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| 22.11.1996 | 59.55 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| 20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| 19.11.1996 | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
| 15.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| 15.10.1996 | 75.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| 4.10.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 91.13 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| 30.9.1996 | 91.13 | -9.99% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 27.9.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
| 26.9.1996 | 101.25 | -10.00% | 0 | 0 | +5.69% | 0 | 0 | |||||||
| 25.9.1996 | 112.50 | 0.00% | 0 | 0 | 96.50 | -3.74% | 2 027 | 21 | ||||||
| 24.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | +4.97% | 3 609 | 36 | ||||||
| 23.9.1996 | 112.50 | -10.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 9.10.1996 | 73.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 8.10.1996 | 73.82 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
| 18.9.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 127.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 257 | 3 | ||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 5.9.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1996 | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 17.12.1996 | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
| 16.12.1996 | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
| 12.12.1996 | 78.46 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 11.12.1996 | 78.46 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
| 10.12.1996 | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
| 9.12.1996 | 78.46 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| 5.12.1996 | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
| 4.12.1996 | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
| 3.12.1996 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
| 26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
| 29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 31.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
| 31.10.1996 | 67.50 | -10.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
| 29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
| 23.10.1996 | 75.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 2 606 | 17 | ||||||
| 22.10.1996 | 75.00 | 0.00% | 0 | 0 | 165.00 | +0.30% | 2 475 | 15 | ||||||
| 21.10.1996 | 75.00 | 0.00% | 0 | 0 | 172.00 | +4.77% | 987 | 6 | ||||||
| 18.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| 13.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 54.68 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 11.11.1996 | 54.68 | -9.99% | 0 | 0 | -4.03% | 0 | ||||||||
| ||||||||||||||
